|
Stock Markets » London
164 Shares Found
- Viewing 14
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
710,00 |
760,00 |
|
London |
|
GBX |
0,00 |
0,00 |
720,00 |
720,00 |
720,00 |
29 545 |
2024-07-16 |
-22,59
|
|
|
8,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 |
9,00 |
9,00 |
9,00 |
3 443 |
2024-07-16 |
-41,94
|
|
|
290,00 |
310,00 |
|
London |
|
GBX |
5,00 |
1,72 |
295,00 |
295,00 |
295,00 |
4 737 |
2024-07-16 |
96,61
|
|
|
0,01 |
0,02 |
|
London |
|
GBX |
-0,00 |
-6,45 |
0,01 |
0,01 |
0,01 |
531 248 058 |
2024-07-16 |
-43,64
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
16,49 |
16,49 |
16,49 |
0 |
2017-02-09 |
0,00
|
|
|
0,85 |
1,20 |
|
London |
|
USD |
0,00 |
0,00 |
4,10 |
4,10 |
4,00 |
0 |
2023-08-02 |
0,00
|
|
|
62,00 |
68,00 |
|
London |
|
GBX |
-2,00 |
-3,06 |
63,40 |
65,20 |
62,80 |
296 696 |
2024-07-16 |
-27,34
|
|
|
7,80 |
8,80 |
|
London |
|
GBX |
0,00 |
0,00 |
7,90 |
7,90 |
7,90 |
0 |
2021-09-10 |
0,00
|
|
|
565,00 |
665,00 |
|
London |
|
GBX |
0,00 |
0,00 |
617,50 |
575,00 |
575,00 |
0 |
2017-07-06 |
0,00
|
|
|
48,70 |
54,40 |
|
London |
|
GBX |
0,00 |
0,00 |
40,22 |
40,22 |
36,50 |
0 |
2021-07-06 |
0,00
|
|
|
100,00 |
110,00 |
|
London |
|
GBX |
7,00 |
7,14 |
105,00 |
105,00 |
105,00 |
103 302 |
2024-07-16 |
17,36
|
|
|
0,50 |
0,55 |
|
London |
|
GBX |
0,00 |
0,00 |
0,52 |
0,52 |
0,52 |
0 |
2023-09-08 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
5,69 |
1,74 |
333,10 |
333,10 |
329,52 |
68 |
2024-07-16 |
19,57
|
|
|
63,00 |
68,00 |
|
London |
|
GBX |
0,00 |
0,00 |
64,50 |
64,20 |
64,20 |
90 844 |
2024-07-16 |
-1,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|