|
Stock Markets » Vienna
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
73,35 |
74,83 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
108,38 |
109,02 |
107,06 |
0 |
2024-04-24 |
0,00
|
|
|
582,60 |
583,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
855,10 |
855,10 |
855,10 |
0 |
2024-04-24 |
61,40
|
|
|
1,06 |
1,17 |
|
Vienna |
|
EUR |
0,01 |
0,90 |
1,12 |
1,12 |
1,12 |
300 |
2024-07-16 |
-53,75
|
|
|
13,50 |
12,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
13,50 |
13,50 |
13,50 |
0 |
2024-07-01 |
-3,58
|
|
|
52,60 |
54,45 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
21,45 |
21,45 |
21,45 |
0 |
2024-04-24 |
6,45
|
|
|
9,00 |
9,10 |
|
Vienna |
|
EUR |
-0,08 |
-0,88 |
9,00 |
9,14 |
9,00 |
2 232 |
2024-07-16 |
1,33
|
|
|
2,20 |
2,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2,10 |
2,10 |
2,10 |
0 |
2024-07-05 |
-47,50
|
|
|
89,24 |
89,74 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
96,56 |
96,56 |
96,56 |
0 |
2024-04-24 |
31,40
|
|
|
38,06 |
38,32 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
50,10 |
50,10 |
50,10 |
0 |
2024-04-24 |
131,51
|
|
|
156,28 |
156,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
208,95 |
208,95 |
208,95 |
0 |
2024-04-24 |
126,08
|
|
|
14,62 |
14,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
14,94 |
15,14 |
14,94 |
0 |
2022-05-02 |
0,00
|
|
|
70,45 |
71,70 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
77,30 |
78,25 |
77,30 |
0 |
2024-04-24 |
-13,73
|
|
|
45,30 |
45,43 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
39,54 |
39,54 |
39,10 |
0 |
2024-04-24 |
64,54
|
|
|
6,30 |
5,48 |
|
Vienna |
|
EUR |
0,12 |
2,09 |
5,86 |
5,86 |
5,74 |
3 476 |
2024-07-16 |
-8,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|