|
Stock Markets » NSE (India)
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38 700,00 |
38 772,00 |
|
NSE (India) |
|
INR |
126,00 |
0,33 |
38 772,00 |
39 586,95 |
38 560,10 |
3 361 |
2024-07-16 |
4,53
|
|
|
3 109,30 |
3 109,30 |
|
NSE (India) |
|
INR |
43,85 |
1,43 |
3 109,30 |
3 137,75 |
3 096,10 |
988 357 |
2024-07-16 |
8,47
|
|
|
1 057,05 |
1 056,80 |
|
NSE (India) |
|
INR |
-7,20 |
-0,68 |
1 056,80 |
1 074,35 |
1 054,10 |
16 482 |
2024-07-16 |
7,77
|
|
|
4,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2018-07-12 |
0,00
|
|
|
137,18 |
137,18 |
|
NSE (India) |
|
INR |
1,70 |
1,25 |
137,18 |
139,01 |
133,75 |
2 197 359 |
2024-07-16 |
-26,51
|
|
|
1 234,45 |
1 243,90 |
|
NSE (India) |
|
INR |
93,40 |
8,19 |
1 234,45 |
1 400,00 |
1 226,00 |
1 604 274 |
2024-07-16 |
4,27
|
|
|
76,00 |
76,53 |
|
NSE (India) |
|
INR |
-2,70 |
-3,41 |
76,53 |
81,99 |
75,55 |
11 302 |
2024-07-16 |
31,60
|
|
|
155,64 |
155,64 |
|
NSE (India) |
|
INR |
-6,00 |
-3,71 |
155,64 |
167,31 |
154,30 |
351 059 |
2024-07-16 |
10,84
|
|
|
168,85 |
168,85 |
|
NSE (India) |
|
INR |
-1,62 |
-0,95 |
168,85 |
174,39 |
166,00 |
33 853 |
2024-07-16 |
32,21
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,90 |
28,90 |
28,90 |
0 |
2015-01-29 |
0,00
|
|
|
207,94 |
207,94 |
|
NSE (India) |
|
INR |
-0,16 |
-0,08 |
207,94 |
211,36 |
207,45 |
1 527 116 |
2024-07-16 |
17,73
|
|
|
31,05 |
31,05 |
|
NSE (India) |
|
INR |
0,67 |
2,21 |
31,05 |
31,49 |
30,72 |
4 499 868 |
2024-07-16 |
75,04
|
|
|
15,45 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,20 |
15,20 |
15,20 |
0 |
2019-04-16 |
0,00
|
|
|
183,25 |
183,25 |
|
NSE (India) |
|
INR |
-1,17 |
-0,63 |
183,25 |
189,90 |
182,14 |
300 492 |
2024-07-16 |
36,37
|
|
|
171,02 |
171,56 |
|
NSE (India) |
|
INR |
-0,73 |
-0,42 |
171,56 |
174,98 |
170,79 |
13 991 |
2024-07-16 |
9,04
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,00 |
12,10 |
11,00 |
0 |
2018-03-19 |
0,00
|
|
|
410,40 |
412,40 |
|
NSE (India) |
|
INR |
0,05 |
0,01 |
412,40 |
418,10 |
410,10 |
22 837 |
2024-07-16 |
-9,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|