Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Warsaw

 13 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
62,70 63,80
 Warsaw
 EUR 
  1,00  1,59   63,80  64,70  62,00  9 557  2024-07-16   -30,23
15,80 15,90
 Warsaw
 EUR 
  0,20  1,28   15,80  15,80  15,55  1 004  2024-07-16   -5,00
75,20 78,00
 Warsaw
 EUR 
  0,00  0,00   78,00  78,60  76,00  1 925  2024-07-16   -21,22
5,80 6,08
 Warsaw
 EUR 
  0,00  0,00   6,08  6,28  5,90  1 678  2024-07-16   13,01
1,95 1,96
 Warsaw
 PLN 
  -0,01  -0,51   1,96  1,99  1,92  163 699  2024-07-16   112,28
13,40 13,48
 Warsaw
 PLN 
  -0,22  -1,61   13,48  13,70  13,44  8 865  2024-07-16   -29,75
N/A N/A
 Warsaw
 PLN 
  0,00  0,00   90,20  90,20  90,20  0  2022-04-05   0,00
49,10 50,00
 Warsaw
 EUR 
  -2,50  -4,85   49,10  50,80  49,00  296  2024-07-16   3,61
12,78 12,80
 Warsaw
 EUR 
  1,70  15,32   12,80  13,48  11,02  387 640  2024-07-16   -12,19
N/A N/A
 Warsaw
 PLN 
  0,00  0,00   127,50  129,00  126,00  0  2021-02-03   0,00
50,10 50,50
 Warsaw
 PLN 
  -0,50  -0,98   50,50  51,00  50,50  1 184  2024-07-16   -11,31
67,00 67,80
 Warsaw
 PLN 
  -1,20  -1,74   67,80  68,90  66,60  2 046  2024-07-16   17,94
135,80 136,00
 Warsaw
 PLN 
  -3,80  -2,72   136,00  140,20  135,20  18 877  2024-07-16   62,55
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024