Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,33 |
0,33 |
|
Warsaw |
|
PLN |
-0,01 |
-3,24 |
0,33 |
0,34 |
0,32 |
23 131 |
2024-07-16 |
-14,79
|
|
|
50,00 |
50,40 |
|
Warsaw |
|
PLN |
-0,60 |
-1,18 |
50,40 |
51,00 |
49,60 |
6 270 |
2024-07-16 |
64,51
|
|
|
10,82 |
10,92 |
|
Warsaw |
|
PLN |
-0,14 |
-1,27 |
10,92 |
11,20 |
10,58 |
10 119 |
2024-07-16 |
-2,99
|
|
|
0,23 |
0,12 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,24 |
0,27 |
0,24 |
0 |
2023-11-30 |
0,00
|
|
|
4,52 |
4,53 |
|
Warsaw |
|
PLN |
-0,03 |
-0,66 |
4,53 |
4,59 |
4,52 |
18 270 |
2024-07-16 |
28,81
|
|
|
4,55 |
4,59 |
|
Warsaw |
|
PLN |
-0,01 |
-0,22 |
4,59 |
4,60 |
4,59 |
67 |
2024-07-16 |
-22,04
|
|
|
5,45 |
5,60 |
|
Warsaw |
|
PLN |
0,15 |
2,75 |
5,60 |
5,60 |
5,60 |
1 |
2024-07-16 |
-21,02
|
|
|
10,40 |
10,70 |
|
Warsaw |
|
PLN |
-0,50 |
-4,46 |
10,70 |
11,10 |
10,70 |
654 |
2024-07-16 |
2,75
|
|
|
33,30 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
34,00 |
34,50 |
34,00 |
0 |
2023-08-24 |
0,00
|
|
|
60,80 |
61,00 |
|
Warsaw |
|
EUR |
0,20 |
0,33 |
61,00 |
61,00 |
59,80 |
12 220 |
2024-07-16 |
-1,94
|
|
|
4,18 |
4,22 |
|
Warsaw |
|
PLN |
-0,08 |
-1,86 |
4,22 |
4,33 |
4,18 |
4 451 |
2024-07-16 |
-11,35
|
|
|
0,85 |
0,87 |
|
Warsaw |
|
PLN |
-0,01 |
-0,69 |
0,87 |
0,87 |
0,83 |
108 816 |
2024-07-16 |
-5,82
|
|
|
17,70 |
17,85 |
|
Warsaw |
|
PLN |
-0,25 |
-1,39 |
17,70 |
18,10 |
17,70 |
6 251 |
2024-07-16 |
25,96
|
|
|
2,06 |
2,20 |
|
Warsaw |
|
PLN |
0,04 |
1,85 |
2,20 |
2,22 |
2,06 |
5 712 |
2024-07-16 |
46,93
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,49 |
3,49 |
3,49 |
0 |
2022-03-10 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,97 |
1,97 |
1,97 |
0 |
2020-09-10 |
0,00
|
|
|
13,50 |
13,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,80 |
13,80 |
13,50 |
1 293 |
2024-07-16 |
-0,72
|
|
|
3,36 |
3,46 |
|
Warsaw |
|
PLN |
-0,12 |
-3,45 |
3,36 |
3,48 |
3,36 |
620 |
2024-07-16 |
22,53
|
|
|
99,30 |
100,80 |
|
Warsaw |
|
PLN |
-3,50 |
-3,40 |
99,30 |
103,00 |
99,00 |
7 861 |
2024-07-16 |
-15,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|