|
Stock Markets » NSE (India)
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
903,15 |
906,00 |
|
NSE (India) |
|
INR |
12,80 |
1,43  |
906,00 |
915,80 |
897,60 |
3 115 537 |
2024-07-16 |
-9,35
|
|
|
2 266,85 |
2 270,00 |
|
NSE (India) |
|
INR |
-35,50 |
-1,54  |
2 266,85 |
2 285,00 |
2 249,05 |
210 636 |
2024-07-16 |
18,61
|
|
|
71,10 |
71,10 |
|
NSE (India) |
|
INR |
-3,86 |
-5,15 |
71,10 |
73,45 |
70,80 |
5 311 398 |
2024-07-16 |
14,20
|
|
|
41,68 |
41,99 |
|
NSE (India) |
|
INR |
-0,75 |
-1,77 |
41,68 |
42,95 |
41,30 |
114 812 |
2024-07-16 |
29,25
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
8,15 |
8,30 |
7,35 |
0 |
2015-01-29 |
0,00
|
|
|
1 935,05 |
1 938,50 |
|
NSE (India) |
|
INR |
34,60 |
1,82 |
1 938,50 |
1 968,55 |
1 930,00 |
11 274 |
2024-07-16 |
-13,53
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,90 |
12,50 |
11,90 |
0 |
2017-09-26 |
0,00
|
|
|
31,35 |
31,65 |
|
NSE (India) |
|
INR |
-0,02 |
-0,06 |
31,58 |
32,06 |
31,01 |
12 860 |
2024-07-16 |
-0,67
|
|
|
321,90 |
320,55 |
|
NSE (India) |
|
INR |
6,35 |
2,01 |
321,90 |
337,00 |
320,00 |
128 079 |
2024-07-16 |
12,18
|
|
|
1 053,45 |
1 051,95 |
|
NSE (India) |
|
INR |
11,45 |
1,10 |
1 053,45 |
1 075,95 |
1 026,10 |
278 035 |
2024-07-16 |
-2,58
|
|
|
221,30 |
221,98 |
|
NSE (India) |
|
INR |
-6,38 |
-2,80 |
221,30 |
228,20 |
219,35 |
60 919 |
2024-07-16 |
37,05
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,85 |
8,05 |
7,00 |
0 |
2017-09-26 |
0,00
|
|
|
2,40 |
2,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,30 |
2,30 |
2,30 |
0 |
2023-02-10 |
0,00
|
|
|
5 782,50 |
5 799,90 |
|
NSE (India) |
|
INR |
8,85 |
0,15  |
5 799,90 |
5 915,50 |
5 760,00 |
88 215 |
2024-07-16 |
28,72
|
|
|
198,00 |
204,00 |
|
NSE (India) |
|
INR |
10,51 |
5,50 |
201,68 |
204,00 |
188,10 |
25 947 |
2024-07-16 |
33,96
|
|
|
346,50 |
348,35 |
|
NSE (India) |
|
INR |
9,05 |
2,68 |
346,50 |
362,50 |
334,55 |
5 043 042 |
2024-07-16 |
90,32
|
|
|
118,03 |
117,50 |
|
NSE (India) |
|
INR |
3,04 |
2,64 |
118,03 |
124,70 |
117,16 |
25 454 |
2024-07-16 |
0,81
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,45 |
0 |
2019-07-15 |
0,00
|
|
|
479,05 |
479,05 |
|
NSE (India) |
|
INR |
13,15 |
2,82 |
479,05 |
484,45 |
476,75 |
446 206 |
2024-07-16 |
-20,23
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)