|
Stock Markets » NSE (India)
65 Shares Found
- Viewing 15
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
246,32 |
246,32 |
|
NSE (India) |
|
INR |
-0,64 |
-0,26 |
246,32 |
253,00 |
245,00 |
120 520 |
2024-07-16 |
105,66
|
|
|
236,75 |
237,09 |
|
NSE (India) |
|
INR |
1,19 |
0,50 |
237,09 |
238,30 |
234,80 |
259 041 |
2024-07-16 |
-17,31
|
|
|
0,70 |
0,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,70 |
0,75 |
0,65 |
0 |
2018-11-05 |
0,00
|
|
|
938,95 |
942,55 |
|
NSE (India) |
|
INR |
26,65 |
2,91 |
942,55 |
950,00 |
910,20 |
583 163 |
2024-07-16 |
39,91
|
|
|
1 579,30 |
1 579,30 |
|
NSE (India) |
|
INR |
2,00 |
0,13 |
1 579,30 |
1 595,00 |
1 574,95 |
688 481 |
2024-07-16 |
25,94
|
|
|
135,36 |
135,36 |
|
NSE (India) |
|
INR |
2,09 |
1,57 |
135,36 |
138,40 |
132,00 |
484 232 |
2024-07-16 |
63,28
|
|
|
752,00 |
752,00 |
|
NSE (India) |
|
INR |
9,80 |
1,32 |
752,00 |
753,50 |
742,50 |
623 458 |
2024-07-16 |
6,14
|
|
|
228,00 |
228,68 |
|
NSE (India) |
|
INR |
3,91 |
1,74 |
228,68 |
231,87 |
225,73 |
32 713 |
2024-07-16 |
6,12
|
|
|
2 975,05 |
2 975,05 |
|
NSE (India) |
|
INR |
26,60 |
0,90 |
2 975,05 |
3 005,00 |
2 945,65 |
315 395 |
2024-07-16 |
28,11
|
|
|
529,20 |
533,00 |
|
NSE (India) |
|
INR |
-2,90 |
-0,55 |
529,20 |
542,90 |
518,60 |
53 758 |
2024-07-16 |
31,83
|
|
|
388,80 |
388,80 |
|
NSE (India) |
|
INR |
0,10 |
0,03 |
388,80 |
404,40 |
376,55 |
130 884 |
2024-07-16 |
-6,22
|
|
|
562,65 |
562,65 |
|
NSE (India) |
|
INR |
46,50 |
9,01 |
562,65 |
599,00 |
510,00 |
578 208 |
2024-07-16 |
27,01
|
|
|
192,31 |
191,90 |
|
NSE (India) |
|
INR |
8,82 |
4,81 |
192,31 |
202,29 |
184,35 |
698 979 |
2024-07-16 |
52,84
|
|
|
844,60 |
844,60 |
|
NSE (India) |
|
INR |
-12,65 |
-1,48 |
844,60 |
855,90 |
823,55 |
186 446 |
2024-07-16 |
97,87
|
|
|
1 184,80 |
1 184,95 |
|
NSE (India) |
|
INR |
9,65 |
0,82 |
1 184,80 |
1 197,70 |
1 177,60 |
890 254 |
2024-07-16 |
84,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|