Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
791,15 |
791,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
791,15 |
833,00 |
720,30 |
0 |
2024-06-06 |
124,82
|
|
|
8 995,00 |
9 028,30 |
|
NSE (India) |
|
INR |
359,05 |
4,14 |
9 028,30 |
9 098,80 |
8 830,00 |
88 648 |
2024-07-16 |
45,88
|
|
|
149,01 |
149,20 |
|
NSE (India) |
|
INR |
5,17 |
3,59 |
149,01 |
152,00 |
143,01 |
3 697 382 |
2024-07-16 |
40,51
|
|
|
269,98 |
270,61 |
|
NSE (India) |
|
INR |
19,03 |
7,56 |
270,61 |
277,69 |
266,51 |
21 064 502 |
2024-07-16 |
48,71
|
|
|
53,90 |
53,98 |
|
NSE (India) |
|
INR |
-0,19 |
-0,35 |
53,90 |
54,67 |
53,10 |
1 518 407 |
2024-07-16 |
-6,65
|
|
|
322,70 |
323,40 |
|
NSE (India) |
|
INR |
8,20 |
2,60 |
323,40 |
331,45 |
318,00 |
1 918 860 |
2024-07-16 |
52,77
|
|
|
608,60 |
612,10 |
|
NSE (India) |
|
INR |
4,40 |
0,73 |
609,40 |
615,00 |
601,15 |
51 387 |
2024-07-16 |
28,56
|
|
|
1 003,10 |
1 004,95 |
|
NSE (India) |
|
INR |
10,25 |
1,03 |
1 003,10 |
1 022,30 |
993,00 |
349 640 |
2024-07-16 |
29,81
|
|
|
99,65 |
99,65 |
|
NSE (India) |
|
INR |
0,47 |
0,47 |
99,65 |
102,80 |
97,21 |
2 209 824 |
2024-07-16 |
22,59
|
|
|
313,35 |
314,50 |
|
NSE (India) |
|
INR |
12,85 |
4,28 |
313,35 |
319,00 |
292,35 |
8 907 566 |
2024-07-16 |
6,39
|
|
|
46,30 |
46,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
46,95 |
49,25 |
45,00 |
0 |
2020-02-01 |
0,00
|
|
|
462,00 |
464,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
462,00 |
464,00 |
444,05 |
0 |
2023-08-01 |
0,00
|
|
|
106,02 |
106,45 |
|
NSE (India) |
|
INR |
8,81 |
9,02 |
106,45 |
108,90 |
97,69 |
9 877 337 |
2024-07-16 |
-3,13
|
|
|
311,05 |
311,00 |
|
NSE (India) |
|
INR |
6,80 |
2,24 |
311,05 |
315,20 |
303,15 |
355 185 |
2024-07-16 |
38,32
|
|
|
2 380,15 |
2 398,85 |
|
NSE (India) |
|
INR |
32,10 |
1,36 |
2 398,85 |
2 420,50 |
2 374,55 |
26 175 |
2024-07-16 |
67,80
|
|
|
1 057,05 |
1 057,05 |
|
NSE (India) |
|
INR |
36,00 |
3,53 |
1 057,05 |
1 068,90 |
1 040,45 |
46 781 |
2024-07-16 |
0,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|