|
Stock Markets » NSE (India)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
283,85 |
287,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
283,85 |
296,00 |
280,00 |
0 |
2020-02-01 |
0,00
|
|
|
0,85 |
0,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,85 |
0,95 |
0,85 |
0 |
2023-06-22 |
0,00
|
|
|
580,55 |
580,55 |
|
NSE (India) |
|
INR |
20,70 |
3,70 |
580,55 |
587,50 |
562,00 |
1 219 695 |
2024-07-16 |
38,22
|
|
|
51,24 |
51,24 |
|
NSE (India) |
|
INR |
-0,11 |
-0,21 |
51,24 |
52,44 |
51,00 |
59 725 |
2024-07-16 |
7,11
|
|
|
42,79 |
43,40 |
|
NSE (India) |
|
INR |
1,48 |
3,58 |
42,79 |
44,59 |
42,55 |
61 912 |
2024-07-16 |
9,36
|
|
|
258,35 |
259,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
258,35 |
264,05 |
258,00 |
0 |
2023-08-01 |
0,00
|
|
|
8,30 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,00 |
14,05 |
13,75 |
0 |
2018-05-03 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,80 |
31,35 |
27,55 |
0 |
2018-01-18 |
0,00
|
|
|
20,27 |
20,27 |
|
NSE (India) |
|
INR |
-0,83 |
-3,93 |
20,27 |
20,97 |
20,12 |
83 161 |
2024-07-16 |
18,45
|
|
|
144,08 |
144,08 |
|
NSE (India) |
|
INR |
0,85 |
0,59 |
144,08 |
146,67 |
143,29 |
223 094 |
2024-07-16 |
8,11
|
|
|
363,90 |
366,00 |
|
NSE (India) |
|
INR |
-1,10 |
-0,30 |
363,90 |
372,00 |
353,10 |
241 640 |
2024-07-16 |
1,82
|
|
|
306,45 |
307,75 |
|
NSE (India) |
|
INR |
-1,40 |
-0,45 |
307,75 |
315,00 |
306,00 |
33 957 |
2024-07-16 |
19,16
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
8,20 |
8,20 |
8,20 |
0 |
2016-03-21 |
0,00
|
|
|
258,45 |
259,15 |
|
NSE (India) |
|
INR |
-4,65 |
-1,76 |
259,15 |
265,75 |
255,00 |
42 229 |
2024-07-16 |
11,94
|
|
|
271,05 |
271,85 |
|
NSE (India) |
|
INR |
1,25 |
0,46 |
271,85 |
277,00 |
270,60 |
262 173 |
2024-07-16 |
-9,33
|
|
|
685,20 |
685,90 |
|
NSE (India) |
|
INR |
-5,45 |
-0,79 |
685,20 |
694,00 |
677,95 |
229 598 |
2024-07-16 |
-6,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|