Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
118,00 |
118,10 |
|
Warsaw |
|
PLN |
-9,80 |
-7,66 |
118,10 |
127,60 |
118,10 |
221 124 |
2024-07-16 |
109,12
|
|
|
13,30 |
13,80 |
|
Warsaw |
|
PLN |
0,50 |
3,76 |
13,80 |
13,80 |
13,30 |
33 |
2024-07-16 |
18,75
|
|
|
3,50 |
3,69 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,69 |
3,69 |
3,50 |
0 |
2024-03-08 |
16,40
|
|
|
42,10 |
42,90 |
|
Warsaw |
|
PLN |
-0,40 |
-0,93 |
42,70 |
43,00 |
42,00 |
691 |
2024-07-16 |
28,65
|
|
|
5,48 |
5,52 |
|
Warsaw |
|
PLN |
-0,14 |
-2,49 |
5,48 |
5,62 |
5,48 |
4 246 |
2024-07-16 |
-20,63
|
|
|
0,15 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2022-10-03 |
0,00
|
|
|
0,80 |
0,83 |
|
Warsaw |
|
PLN |
-0,01 |
-0,74 |
0,80 |
0,83 |
0,80 |
2 020 |
2024-07-16 |
-23,42
|
|
|
16 700,00 |
16 810,00 |
|
Warsaw |
|
PLN |
-660,00 |
-3,80 |
16 700,00 |
17 320,00 |
16 700,00 |
4 613 |
2024-07-16 |
7,22
|
|
|
4,15 |
4,19 |
|
Warsaw |
|
PLN |
0,07 |
1,65 |
4,19 |
4,19 |
4,00 |
323 689 |
2024-07-16 |
68,02
|
|
|
1,16 |
1,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,18 |
1,18 |
1,16 |
330 |
2024-07-16 |
-7,82
|
|
|
6,32 |
6,46 |
|
Warsaw |
|
PLN |
-0,04 |
-0,62 |
6,46 |
6,50 |
6,32 |
10 322 |
2024-07-16 |
19,48
|
|
|
0,84 |
0,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,84 |
0,84 |
0,77 |
0 |
2023-05-04 |
0,00
|
|
|
1,68 |
1,68 |
|
Warsaw |
|
PLN |
-0,03 |
-1,75 |
1,68 |
1,71 |
1,68 |
12 403 |
2024-07-16 |
-4,69
|
|
|
0,23 |
0,23 |
|
Warsaw |
|
PLN |
-0,01 |
-2,97 |
0,23 |
0,23 |
0,23 |
12 748 |
2024-07-16 |
-38,55
|
|
|
1,64 |
1,66 |
|
Warsaw |
|
PLN |
-0,05 |
-2,96 |
1,64 |
1,69 |
1,64 |
8 326 |
2024-07-16 |
-3,43
|
|
|
4,31 |
4,58 |
|
Warsaw |
|
PLN |
-0,02 |
-0,43 |
4,58 |
4,60 |
4,25 |
1 392 |
2024-07-16 |
-17,57
|
|
|
3,06 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,80 |
2,98 |
2,54 |
0 |
2024-02-08 |
-31,71
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2022-06-30 |
0,00
|
|
|
3,61 |
3,65 |
|
Warsaw |
|
PLN |
0,05 |
1,39 |
3,65 |
3,68 |
3,61 |
18 166 |
2024-07-16 |
5,88
|
|
|
33,50 |
33,60 |
|
Warsaw |
|
PLN |
-0,35 |
-1,03 |
33,50 |
34,00 |
33,15 |
44 553 |
2024-07-16 |
12,45
|
|
|
8,18 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
8,18 |
8,18 |
8,16 |
0 |
2024-04-26 |
3,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|