Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » NSE (India)

29 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	8,76	8,82	BAG Films & Media (NSE)‎	NSE (India)		INR	0,00	0,00	8,82	9,08	8,70	235 050	2024-07-16	1,58	TV, Radio
	69,87	70,00	Balaji Telefilms (NSE)‎	NSE (India)		INR	0,43	0,62	69,87	71,90	69,37	359 072	2024-07-16	-6,32	TV, Radio
	N/A	N/A	Broadcast Initiatives (NSE)‎	NSE (India)		INR	0,00	0,00	2,80	2,80	2,80	0	2016-12-26	0,00	TV, Radio
	18,11	18,16	Cinevista (NSE)‎	NSE (India)		INR	0,12	0,67	18,16	18,64	18,00	34 849	2024-07-16	6,44	TV, Radio
	6,07	6,08	Creative Eye (NSE)‎	NSE (India)		INR	-0,19	-3,13	5,88	5,99	5,87	18 405	2024-07-16	47,90	Diversified media
	15,22	15,22	Dish TV (NSE)‎	NSE (India)		INR	0,10	0,66	15,22	15,51	15,15	12 494 009	2024-07-16	-17,00	TV, Radio
	244,91	245,40	Entertainment Network (NSE)‎	NSE (India)		INR	-3,84	-1,54	245,40	256,70	244,67	51 444	2024-07-16	39,55	TV, Radio
	0,15	0,20	Gemini Communication (NSE)‎	NSE (India)		INR	0,00	0,00	0,20	0,20	0,15	0	2019-04-12	0,00	Networking & connectivity software
	507,10	508,85	INOX Leisure (NSE)‎	NSE (India)		INR	0,00	0,00	508,85	510,85	504,20	0	2023-02-16	0,00	Other entertainment
	2,30	2,40	Jain Studios (NSE)‎	NSE (India)		INR	0,00	0,00	2,40	2,40	2,40	0	2022-07-26	0,00	TV, Radio
	0,15	0,20	KSS (NSE)‎	NSE (India)		INR	0,00	0,00	0,15	0,20	0,15	0	2021-06-14	0,00	Diversified media
	71,13	71,87	Mukta Arts (NSE)‎	NSE (India)		INR	0,81	1,15	71,13	72,99	70,51	5 804	2024-07-16	-7,40	Movies & music production & services
	3,20	N/A	MVL Industries (NSE)‎	NSE (India)		INR	0,00	0,00	0,05	0,05	0,05	0	2019-02-04	0,00	Appliances & consumer electronics
	223,50	222,83	New Delhi Television (NSE)‎	NSE (India)		INR	3,02	1,37	223,50	229,12	222,42	207 116	2024-07-16	-13,83	TV, Radio
	130,91	131,50	Prime Focus (NSE)‎	NSE (India)		INR	-4,07	-3,02	130,91	138,00	130,25	74 949	2024-07-16	27,05	Movies & music production & services
	72,94	72,94	Pritish Nandy (NSE)‎	NSE (India)		INR	3,19	4,57	72,94	76,95	70,35	321 801	2024-07-16	44,12	Diversified media
	1 433,05	1 438,30	PVR Inox (NSE)‎	NSE (India)		INR	-38,65	-2,62	1 438,30	1 466,30	1 430,50	530 010	2024-07-16	-12,01	Other entertainment
	2,82	2,67	Radaan Mediaworks (NSE)‎	NSE (India)		INR	0,00	0,00	2,67	2,88	2,67	0	2024-07-12	40,52	Diversified media
	83,00	82,16	Raj Television Network (NSE)‎	NSE (India)		INR	-8,89	-9,76	82,16	82,16	82,16	16 052	2024-07-16	58,11	TV, Radio
	68,50	N/A	Reliance Broadcast Network (NSE)‎	NSE (India)		INR	0,00	0,00	69,10	69,25	68,85	0	2014-03-19	0,00	TV, Radio
	539,35	542,00	Saregama (NSE)‎	NSE (India)		INR	14,65	2,79	539,35	546,00	535,00	308 854	2024-07-16	44,18	Diversified media
	1,25	N/A	Shree Ashtavinayak (NSE)‎	NSE (India)		INR	0,00	0,00	0,80	0,80	0,80	0	2014-06-19	0,00	Diversified media
	1,40	1,45	SITI Cable Network (NSE)‎	NSE (India)		INR	0,00	0,00	1,45	1,50	1,40	0	2020-02-01	0,00	TV, Radio
	3,75	3,75	Sri Adhikari Bros Television (NSE)‎	NSE (India)		INR	0,00	0,00	375,00	375,00	375,00	0	2024-01-23	33,92	TV, Radio
	806,80	806,80	Sun TV Network (NSE)‎	NSE (India)		INR	-1,50	-0,19	806,80	818,00	804,00	321 540	2024-07-16	14,48	TV, Radio
	589,00	589,00	TIPS Industries (NSE)‎	NSE (India)		INR	39,70	7,23	589,00	595,95	570,35	695 872	2024-07-16	67,06	Movies & music production & services
	243,01	243,36	TV Today Network (NSE)‎	NSE (India)		INR	-0,47	-0,19	243,01	246,59	240,50	121 876	2024-07-16	12,59	TV, Radio
	155,53	155,53	Zee Entertainment (NSE)‎	NSE (India)		INR	0,03	0,02	155,53	164,03	154,79	20 651 457	2024-07-16	-41,71	TV, Radio
	5,95	6,00	Zee Media (NSE)‎	NSE (India)		INR	0,00	0,00	6,00	6,20	5,90	0	2020-02-01	0,00	TV, Radio
Industry column contains the industry categories used by Euroland for the shares