|
Stock Markets » Warsaw
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,10 |
12,30 |
|
Warsaw |
|
PLN |
0,40 |
3,35 |
12,35 |
12,45 |
11,95 |
4 552 |
2024-07-16 |
73,69
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2021-04-09 |
0,00
|
|
|
672,50 |
673,50 |
|
Warsaw |
|
PLN |
-12,00 |
-1,75 |
672,50 |
687,00 |
667,50 |
16 247 |
2024-07-16 |
9,34
|
|
|
12,80 |
13,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,20 |
13,50 |
12,30 |
0 |
2023-05-23 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,99 |
0,99 |
0,99 |
0 |
2021-03-05 |
0,00
|
|
|
2,49 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,49 |
2,54 |
2,46 |
0 |
2023-04-05 |
0,00
|
|
|
60,40 |
60,80 |
|
Warsaw |
|
PLN |
-1,20 |
-1,95 |
60,40 |
62,00 |
60,20 |
916 |
2024-07-16 |
14,07
|
|
|
59,00 |
59,20 |
|
Warsaw |
|
PLN |
-2,20 |
-3,61 |
58,80 |
62,00 |
58,00 |
3 619 |
2024-07-16 |
12,96
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,44 |
0,52 |
0,37 |
0 |
2021-04-08 |
0,00
|
|
|
30,25 |
30,30 |
|
Warsaw |
|
PLN |
-0,70 |
-2,26 |
30,30 |
31,40 |
29,60 |
69 334 |
2024-07-16 |
70,32
|
|
|
1,88 |
1,95 |
|
Warsaw |
|
PLN |
0,01 |
0,53 |
1,89 |
1,89 |
1,89 |
269 |
2024-07-16 |
-2,09
|
|
|
2,41 |
2,43 |
|
Warsaw |
|
PLN |
-0,06 |
-2,43 |
2,41 |
2,47 |
2,41 |
5 194 |
2024-07-16 |
-34,79
|
|
|
42,00 |
42,10 |
|
Warsaw |
|
PLN |
-1,10 |
-2,55 |
42,10 |
43,50 |
42,00 |
2 667 |
2024-07-16 |
0,93
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,48 |
3,48 |
3,48 |
0 |
2020-04-08 |
0,00
|
|
|
37,40 |
37,70 |
|
Warsaw |
|
PLN |
-0,20 |
-0,53 |
37,40 |
38,00 |
37,40 |
1 621 |
2024-07-16 |
19,74
|
|
|
0,79 |
0,81 |
|
Warsaw |
|
PLN |
0,02 |
2,53 |
0,81 |
0,81 |
0,78 |
3 125 |
2024-07-16 |
-13,19
|
|
|
46,50 |
46,60 |
|
Warsaw |
|
PLN |
-1,40 |
-2,92 |
46,60 |
47,00 |
45,40 |
589 |
2024-07-16 |
11,62
|
|
|
3,24 |
3,35 |
|
Warsaw |
|
PLN |
-0,04 |
-1,19 |
3,33 |
3,33 |
3,33 |
1 |
2024-07-16 |
-7,42
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,27 |
0,27 |
0,27 |
0 |
2022-06-30 |
0,00
|
|
|
6,22 |
6,30 |
|
Warsaw |
|
PLN |
-0,10 |
-1,56 |
6,30 |
6,38 |
6,22 |
11 112 |
2024-07-16 |
-16,89
|
|
|
1,46 |
1,51 |
|
Warsaw |
|
PLN |
0,04 |
2,72 |
1,51 |
1,51 |
1,51 |
50 |
2024-07-16 |
13,07
|
|
|
1,47 |
1,51 |
|
Warsaw |
|
PLN |
-0,08 |
-5,16 |
1,47 |
1,55 |
1,47 |
2 838 |
2024-07-16 |
-25,49
|
|
|
8,30 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,78 |
4,78 |
4,78 |
0 |
2024-07-01 |
-49,69
|
|
|
23,90 |
24,00 |
|
Warsaw |
|
PLN |
0,90 |
3,88 |
24,10 |
24,10 |
23,30 |
2 947 |
2024-07-16 |
-20,55
|
|
|
31,30 |
31,80 |
|
Warsaw |
|
PLN |
-0,20 |
-0,63 |
31,50 |
31,80 |
31,50 |
215 |
2024-07-16 |
-6,49
|
|
|
13,20 |
13,24 |
|
Warsaw |
|
PLN |
-0,36 |
-2,65 |
13,20 |
13,62 |
13,06 |
220 761 |
2024-07-16 |
65,56
|
|
|
14,10 |
14,40 |
|
Warsaw |
|
PLN |
-0,05 |
-0,35 |
14,40 |
14,45 |
14,10 |
229 |
2024-07-16 |
-17,43
|
|
|
6,86 |
6,88 |
|
Warsaw |
|
PLN |
-0,14 |
-1,99 |
6,88 |
6,94 |
6,78 |
4 355 |
2024-07-16 |
7,33
|
|
|
4,33 |
4,38 |
|
Warsaw |
|
PLN |
-0,03 |
-0,68 |
4,38 |
4,47 |
4,32 |
49 433 |
2024-07-16 |
4,01
|
|
|
16,45 |
16,55 |
|
Warsaw |
|
PLN |
-0,05 |
-0,30 |
16,45 |
16,65 |
16,45 |
774 |
2024-07-16 |
-2,37
|
|
|
0,03 |
0,02 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2024-07-10 |
40,62
|
|
|
24,40 |
24,50 |
|
Warsaw |
|
PLN |
-0,80 |
-3,16 |
24,50 |
25,50 |
24,40 |
9 831 |
2024-07-16 |
16,05
|
|
|
3,33 |
3,33 |
|
Warsaw |
|
PLN |
-0,08 |
-2,29 |
3,33 |
3,44 |
3,33 |
162 945 |
2024-07-16 |
-18,03
|
|
|
30,80 |
31,40 |
|
Warsaw |
|
PLN |
0,20 |
0,64 |
31,60 |
31,60 |
30,80 |
555 |
2024-07-16 |
5,36
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,52 |
6,52 |
6,52 |
0 |
2020-10-08 |
0,00
|
|
|
16,20 |
16,30 |
|
Warsaw |
|
PLN |
-0,40 |
-2,41 |
16,20 |
16,50 |
16,20 |
966 |
2024-07-16 |
5,06
|
|
|
0,89 |
0,89 |
|
Warsaw |
|
PLN |
-0,01 |
-0,56 |
0,89 |
0,91 |
0,89 |
127 865 |
2024-07-16 |
-17,38
|
|
|
15,35 |
15,80 |
|
Warsaw |
|
PLN |
-0,30 |
-1,90 |
15,50 |
15,90 |
15,50 |
896 |
2024-07-16 |
10,87
|
|
|
0,45 |
0,47 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,47 |
0,47 |
0,47 |
200 |
2024-07-16 |
-21,60
|
|
|
33,90 |
34,10 |
|
Warsaw |
|
PLN |
-0,70 |
-2,01 |
34,10 |
34,60 |
33,90 |
891 |
2024-07-16 |
-9,14
|
|
|
83,80 |
84,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
84,80 |
84,80 |
83,80 |
235 |
2024-07-16 |
4,43
|
|
|
3,03 |
3,04 |
|
Warsaw |
|
PLN |
-0,01 |
-0,33 |
3,04 |
3,05 |
3,04 |
6 157 |
2024-07-16 |
6,64
|
|
|
36,10 |
36,30 |
|
Warsaw |
|
PLN |
-0,55 |
-1,49 |
36,30 |
36,90 |
34,90 |
41 649 |
2024-07-16 |
65,24
|
|
|
2,39 |
2,43 |
|
Warsaw |
|
PLN |
-0,06 |
-2,41 |
2,43 |
2,54 |
2,32 |
182 454 |
2024-07-16 |
45,18
|
|
|
72,00 |
73,50 |
|
Warsaw |
|
PLN |
1,50 |
2,08 |
73,50 |
73,50 |
73,50 |
2 |
2024-07-16 |
-4,00
|
|
|
10,15 |
10,25 |
|
Warsaw |
|
PLN |
-0,45 |
-4,23 |
10,20 |
10,65 |
10,00 |
14 532 |
2024-07-16 |
16,77
|
|
|
0,60 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,60 |
0,70 |
0,58 |
0 |
2023-10-03 |
0,00
|
|
|
26,10 |
26,20 |
|
Warsaw |
|
PLN |
-0,50 |
-1,89 |
26,00 |
26,60 |
26,00 |
344 |
2024-07-16 |
-14,24
|
|
|
11,30 |
11,35 |
|
Warsaw |
|
PLN |
-0,50 |
-4,22 |
11,35 |
11,85 |
11,20 |
5 860 |
2024-07-16 |
44,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|