Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » NSE (India)

25 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	N/A	N/A	Advanta (NSE)‎	NSE (India)		INR	0,00	0,00	645,20	655,00	635,10	0	2016-07-29	0,00	Agricultural
	N/A	N/A	Agro Dutch (NSE)‎	NSE (India)		INR	0,00	0,00	0,00	1,65	1,65	0	2019-06-29	0,00	Agricultural
	68,11	67,98	Anik Industries (NSE)‎	NSE (India)		INR	4,42	6,95	67,98	72,18	66,50	340 985	2024-07-16	33,10	Agricultural
	225,42	225,00	Apex Frozen Foods (NSE)‎	NSE (India)		INR	-3,35	-1,46	225,42	229,50	223,44	92 840	2024-07-16	0,00	Other food products
	90,55	90,55	AVT Natural Products (NSE)‎	NSE (India)		INR	1,94	2,19	90,55	92,30	89,40	445 798	2024-07-16	-2,20	Diversified foods
	5 858,40	5 862,35	Britannia Industries (NSE)‎	NSE (India)		INR	75,30	1,30	5 862,35	5 880,00	5 770,10	162 459	2024-07-16	8,82	Food wholesale
	1 213,20	1 223,00	Dodla Dairy (NSE)‎	NSE (India)		INR	90,45	8,06	1 213,20	1 227,85	1 157,05	347 298	2024-07-16	30,55	Dairy products
	855,85	855,85	Godrej Agrovet (NSE)‎	NSE (India)		INR	27,05	3,26	855,85	870,00	842,40	461 738	2024-07-16	55,26	Other non-durables
	40,00	40,37	Gokul Refoils & Solvent (NSE)‎	NSE (India)		INR	0,44	1,11	40,26	40,50	40,00	63 446	2024-07-16	-25,31	Diversified foods
	10 675,50	10 732,60	GSK Consumer (NSE)‎	NSE (India)		INR	0,00	0,00	10 732,60	10 850,00	10 310,00	0	2020-04-15	0,00	Food wholesale
	545,75	546,90	Heritage Foods (NSE)‎	NSE (India)		INR	6,40	1,19	545,75	565,70	542,00	610 025	2024-07-16	78,70	Restaurants & catering service
	N/A	N/A	Italian Edibles‎	NSE (India)		INR	0,00	0,00	0,00	0,00	0,00	0	-	0,00	Food wholesale
	968,40	968,40	Kaveri Seed (NSE)‎	NSE (India)		INR	-5,65	-0,58	968,40	980,50	963,95	99 202	2024-07-16	58,24	Agricultural
	N/A	N/A	KLRF (NSE)‎	NSE (India)		INR	0,00	0,00	36,50	37,45	34,20	0	2015-01-28	0,00	Textile manufacturing
	43,79	43,79	Kohinoor Foods (NSE)‎	NSE (India)		INR	0,44	1,02	43,79	44,63	43,65	173 475	2024-07-16	-4,75	Agricultural
	319,20	319,20	KRBL (NSE)‎	NSE (India)		INR	-5,30	-1,63	319,20	324,00	317,35	845 087	2024-07-16	-15,13	Agricultural
	2,60	2,50	Lakshmi Overseas (NSE)‎	NSE (India)		INR	0,00	0,00	2,50	2,50	2,50	0	2019-06-17	0,00	Agricultural
	202,93	203,00	Parag Milk Foods (NSE)‎	NSE (India)		INR	23,72	13,24	202,93	206,80	191,09	7 464 563	2024-07-16	-17,74	Dairy products
	904,00	911,00	Prataap Snacks (NSE)‎	NSE (India)		INR	4,10	0,46	904,00	916,55	899,95	16 770	2024-07-16	-15,83	Other food products
	10,10	N/A	REI Agro (NSE)‎	NSE (India)		INR	0,00	0,00	0,15	0,20	0,15	0	2017-10-03	0,00	Agricultural
	14,97	15,08	Ruchi Infrastructure (NSE)‎	NSE (India)		INR	0,31	2,11	14,97	15,10	14,49	318 468	2024-07-16	26,03	Infrastructure & logistics
	0,41	0,39	Sanwaria Agro Oils (NSE)‎	NSE (India)		INR	-0,01	-2,50	0,39	0,39	0,39	334 985	2024-07-15	-2,50	Other food products
	0,30	0,30	Sita Shree Food Products (NSE)‎	NSE (India)		INR	0,00	0,00	0,30	0,30	0,30	0	2020-03-09	0,00	Other food products
	249,75	250,50	SKM Egg Products Export (NSE)‎	NSE (India)		INR	1,75	0,71	249,75	252,20	246,30	59 237	2024-07-16	-35,86	Agricultural
	1 892,20	1 893,15	Venkys (NSE)‎	NSE (India)		INR	-19,35	-1,01	1 893,15	1 933,15	1 880,00	34 065	2024-07-16	-2,24	Agricultural
Industry column contains the industry categories used by Euroland for the shares