|
Stock Markets » Vienna
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
4,00 |
0,00 |
0,00 |
0 |
2022-12-29 |
0,00
|
|
|
138,30 |
139,10 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
117,90 |
117,90 |
117,90 |
0 |
2024-04-24 |
0,00
|
|
|
30,08 |
30,34 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
32,07 |
32,07 |
32,07 |
0 |
2024-04-24 |
0,00
|
|
|
0,40 |
0,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,40 |
0,40 |
0,40 |
0 |
2024-07-12 |
-25,93
|
|
|
1 450,00 |
1 450,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1 450,00 |
1 450,00 |
1 450,00 |
0 |
2021-04-26 |
0,00
|
|
|
64,00 |
69,50 |
|
Vienna |
|
EUR |
5,50 |
8,59 |
69,50 |
69,50 |
64,00 |
239 |
2024-07-16 |
-58,71
|
|
|
15,50 |
16,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
9,80 |
9,85 |
9,80 |
0 |
2024-04-24 |
-5,04
|
|
|
2,10 |
2,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2024-07-09 |
4,71
|
|
|
103,00 |
105,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
118,60 |
119,00 |
118,60 |
0 |
2024-04-24 |
44,63
|
|
|
0,32 |
0,42 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,37 |
0,37 |
0,37 |
0 |
2024-07-16 |
-54,33
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
6,71 |
6,71 |
6,71 |
0 |
2020-04-14 |
0,00
|
|
|
3,46 |
3,46 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,46 |
3,46 |
3,46 |
0 |
2024-06-20 |
-13,50
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2019-11-25 |
0,00
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
100,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,02 |
0,10 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
105,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|