|
Stock Markets » Vienna
67 Shares Found
- Viewing 17
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,92 |
11,01 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,36 |
11,01 |
10,36 |
0 |
2024-04-24 |
-27,58
|
|
|
13,40 |
14,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,60 |
10,60 |
10,60 |
0 |
2024-04-24 |
9,84
|
|
|
107,98 |
109,70 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
133,08 |
133,52 |
133,08 |
0 |
2024-04-24 |
19,63
|
|
|
15,62 |
15,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,44 |
12,56 |
12,44 |
0 |
2024-04-24 |
-61,77
|
|
|
0,31 |
0,32 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,22 |
0,22 |
0,22 |
0 |
2024-04-24 |
-60,22
|
|
|
3,94 |
3,96 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
4,14 |
4,14 |
4,14 |
0 |
2024-04-24 |
-11,04
|
|
|
42,47 |
42,83 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
40,73 |
41,15 |
40,73 |
0 |
2024-04-24 |
-6,46
|
|
|
42,00 |
43,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
40,80 |
41,00 |
40,80 |
0 |
2024-04-24 |
-7,07
|
|
|
53,02 |
54,15 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
78,06 |
78,06 |
77,16 |
0 |
2024-04-24 |
-68,01
|
|
|
69,03 |
70,26 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
56,26 |
56,82 |
56,26 |
0 |
2024-04-24 |
-37,18
|
|
|
28,96 |
29,05 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,01 |
29,01 |
28,89 |
0 |
2019-12-30 |
0,00
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-10-25 |
0,00
|
|
|
20,36 |
20,62 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
22,30 |
22,30 |
21,98 |
0 |
2024-04-24 |
-25,99
|
|
|
5,00 |
14,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,00 |
5,00 |
5,00 |
0 |
2024-01-23 |
-65,99
|
|
|
17,05 |
17,45 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
7,80 |
7,90 |
7,80 |
0 |
2024-04-24 |
-81,39
|
|
|
4,50 |
4,62 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,10 |
5,20 |
5,10 |
0 |
2024-04-24 |
51,78
|
|
|
27,40 |
28,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
37,80 |
37,80 |
37,80 |
0 |
2024-04-24 |
21,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|