|
Stock Markets » NSE (India)
63 Shares Found
- Viewing 13
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 616,35 |
1 621,35 |
|
NSE (India) |
|
INR |
58,50 |
3,74 |
1 621,35 |
1 639,60 |
1 592,20 |
1 844 059 |
2024-07-16 |
12,62
|
|
|
96,50 |
98,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
96,45 |
107,35 |
95,65 |
0 |
2020-02-01 |
0,00
|
|
|
1 921,80 |
1 950,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 921,80 |
2 210,40 |
1 904,50 |
0 |
2022-11-28 |
0,00
|
|
|
1 853,70 |
1 853,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 844,55 |
1 870,00 |
1 811,95 |
0 |
2023-08-17 |
0,00
|
|
|
585,80 |
587,60 |
|
NSE (India) |
|
INR |
3,05 |
0,52 |
587,60 |
595,90 |
584,00 |
7 117 |
2024-07-16 |
36,06
|
|
|
898,00 |
901,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
898,00 |
918,20 |
894,20 |
0 |
2019-07-02 |
0,00
|
|
|
4 218,40 |
4 240,75 |
|
NSE (India) |
|
INR |
-232,40 |
-5,22 |
4 218,40 |
4 317,35 |
4 196,00 |
111 354 |
2024-07-16 |
21,14
|
|
|
6 474,90 |
6 474,90 |
|
NSE (India) |
|
INR |
-43,05 |
-0,66 |
6 474,90 |
6 660,00 |
6 445,00 |
32 155 |
2024-07-16 |
51,23
|
|
|
15,90 |
15,86 |
|
NSE (India) |
|
INR |
-0,64 |
-4,04 |
15,22 |
15,22 |
15,22 |
4 446 |
2024-07-16 |
293,41
|
|
|
139,30 |
140,90 |
|
NSE (India) |
|
INR |
9,10 |
6,95 |
139,96 |
142,00 |
133,30 |
60 786 |
2024-07-16 |
-0,23
|
|
|
4 332,15 |
4 344,00 |
|
NSE (India) |
|
INR |
44,00 |
1,03 |
4 332,15 |
4 498,75 |
4 310,00 |
4 414 |
2024-07-16 |
39,19
|
|
|
313,00 |
313,55 |
|
NSE (India) |
|
INR |
1,40 |
0,45 |
313,55 |
318,75 |
308,30 |
123 540 |
2024-07-16 |
53,71
|
|
|
38,02 |
38,45 |
|
NSE (India) |
|
INR |
-0,58 |
-1,50 |
38,02 |
39,33 |
37,96 |
4 633 |
2024-07-16 |
8,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|