|
Stock Markets » London
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,65 |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
2,65 |
2,65 |
2,65 |
0 |
2007-10-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
-0,06 |
-1,40 |
4,21 |
4,21 |
4,21 |
56 |
2024-07-16 |
0,35
|
|
|
150,00 |
168,00 |
|
London |
|
GBX |
-6,80 |
-4,28 |
152,10 |
161,00 |
151,20 |
1 804 563 |
2024-07-16 |
-29,57
|
|
|
11,00 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 |
13,00 |
13,00 |
13,00 |
15 000 |
2024-07-16 |
23,80
|
|
|
N/A |
N/A |
|
London |
|
GBX |
-0,74 |
-1,35 |
54,14 |
54,79 |
53,74 |
49 471 |
2024-07-16 |
12,21
|
|
|
52,00 |
57,00 |
|
London |
|
GBX |
0,00 |
0,00 |
53,00 |
52,00 |
52,00 |
1 542 |
2024-07-16 |
-7,83
|
|
|
60,40 |
67,40 |
|
London |
|
USD |
1,20 |
2,01 |
61,00 |
61,40 |
60,60 |
1 897 |
2024-07-16 |
36,84
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
5,22 |
5,22 |
5,18 |
0 |
2024-07-12 |
-8,43
|
|
|
170,00 |
300,00 |
|
London |
|
GBX |
0,00 |
0,00 |
175,00 |
175,00 |
175,00 |
0 |
2024-07-16 |
0,00
|
|
|
4,96 |
5,48 |
|
London |
|
EUR |
-0,08 |
-1,54 |
5,11 |
5,11 |
5,11 |
0 |
2024-07-16 |
-28,78
|
|
|
0,50 |
0,80 |
|
London |
|
GBX |
0,00 |
0,00 |
0,65 |
0,65 |
0,65 |
0 |
2024-03-04 |
-96,29
|
|
|
40,00 |
50,00 |
|
London |
|
GBX |
-9,00 |
-17,48 |
42,50 |
40,00 |
40,00 |
178 717 |
2024-07-16 |
21,17
|
|
|
1,20 |
1,40 |
|
London |
|
GBX |
0,23 |
17,65 |
1,50 |
1,50 |
1,50 |
4 197 535 |
2024-07-16 |
-88,54
|
|
|
131,80 |
135,80 |
|
London |
|
GBX |
1,20 |
0,89 |
135,80 |
135,80 |
133,20 |
400 643 |
2024-07-16 |
-12,49
|
|
|
2 400,00 |
N/A |
|
London |
|
JPY |
0,00 |
0,00 |
3 284,00 |
3 284,00 |
3 284,00 |
0 |
2024-07-11 |
26,65
|
|
|
130,00 |
140,00 |
|
London |
|
GBX |
6,50 |
5,10 |
134,00 |
134,00 |
134,00 |
81 938 |
2024-07-16 |
23,18
|
|
|
29,25 |
32,30 |
|
London |
|
EUR |
-0,15 |
-0,49 |
30,58 |
30,58 |
30,58 |
5 850 |
2024-07-16 |
41,58
|
|
|
N/A |
N/A |
|
London |
|
GBX |
-0,90 |
-1,50 |
59,15 |
59,25 |
59,15 |
0 |
2024-07-16 |
-23,21
|
|
|
29,07 |
33,78 |
|
London |
|
SEK |
-0,79 |
-2,42 |
31,60 |
31,60 |
31,60 |
97 458 |
2024-07-16 |
-59,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|