|
Stock Markets » Vienna
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,38 |
13,74 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
13,52 |
13,52 |
13,52 |
0 |
2019-12-30 |
0,00
|
|
|
7,14 |
7,28 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,47 |
3,47 |
3,45 |
0 |
2024-04-24 |
-79,44
|
|
|
185,98 |
188,14 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
162,78 |
162,96 |
162,78 |
0 |
2024-04-24 |
-19,92
|
|
|
2,66 |
2,69 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,89 |
1,96 |
1,89 |
0 |
2024-04-24 |
-76,28
|
|
|
41,00 |
41,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
41,40 |
41,40 |
41,40 |
0 |
2024-07-16 |
-8,82
|
|
|
3,04 |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,04 |
3,05 |
3,03 |
0 |
2022-02-14 |
0,00
|
|
|
32,38 |
30,90 |
|
Vienna |
|
EUR |
-0,02 |
-0,06 |
30,90 |
31,00 |
30,44 |
336 277 |
2024-07-16 |
-4,72
|
|
|
11,46 |
11,51 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
14,39 |
14,39 |
14,39 |
0 |
2024-04-24 |
10,73
|
|
|
120,62 |
123,88 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
89,13 |
89,34 |
89,13 |
0 |
2024-04-24 |
-29,27
|
|
|
20,90 |
21,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
19,00 |
19,02 |
19,00 |
0 |
2024-04-24 |
-27,32
|
|
|
N/A |
4,99 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,57 |
3,57 |
3,57 |
0 |
2021-05-03 |
0,00
|
|
|
9,73 |
9,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
9,87 |
10,09 |
9,87 |
0 |
2024-04-24 |
-53,97
|
|
|
28,75 |
26,60 |
|
Vienna |
|
EUR |
-0,10 |
-0,37 |
26,60 |
26,90 |
26,30 |
383 668 |
2024-07-16 |
26,84
|
|
|
6,59 |
6,72 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,52 |
5,52 |
5,52 |
0 |
2024-04-24 |
-51,84
|
|
|
71,22 |
71,74 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
74,18 |
75,78 |
74,18 |
0 |
2024-04-24 |
-29,96
|
|
|
9,08 |
9,12 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,44 |
10,44 |
10,44 |
0 |
2024-04-24 |
-18,57
|
|
|
22,60 |
22,20 |
|
Vienna |
|
EUR |
0,10 |
0,45 |
22,20 |
22,20 |
22,10 |
5 794 |
2024-07-16 |
76,80
|
|
|
115,90 |
117,46 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
133,00 |
134,50 |
133,00 |
0 |
2024-04-24 |
0,89
|
|
|
7,86 |
7,99 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,24 |
12,54 |
12,24 |
0 |
2024-04-24 |
-44,92
|
|
|
59,90 |
60,16 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
76,82 |
76,82 |
76,82 |
0 |
2024-04-24 |
-45,35
|
|
|
23,86 |
24,11 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
25,34 |
25,69 |
25,34 |
0 |
2024-04-24 |
-47,00
|
|
|
0,75 |
0,76 |
|
Vienna |
|
EUR |
0,00 |
0,27 |
0,75 |
0,75 |
0,75 |
5 088 |
2024-07-16 |
0,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|