|
Stock Markets » London
45 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
53,00 |
56,00 |
|
London |
|
GBX |
-0,90 |
-1,64 |
54,00 |
54,00 |
53,20 |
20 078 |
2024-07-16 |
-10,00
|
|
|
190,00 |
205,00 |
|
London |
|
GBX |
0,00 |
0,00 |
193,50 |
193,50 |
193,50 |
13 110 |
2024-07-16 |
9,01
|
|
|
N/A |
N/A |
|
London |
|
EUR |
-0,07 |
-1,72 |
4,00 |
4,00 |
3,98 |
5 200 |
2024-07-16 |
-34,95
|
|
|
1,10 |
1,60 |
|
London |
|
GBX |
0,00 |
0,00 |
1,20 |
1,20 |
1,20 |
0 |
2020-03-06 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
11,90 |
11,90 |
11,90 |
0 |
2021-07-12 |
0,00
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
2023-05-25 |
0,00
|
|
|
1,40 |
1,90 |
|
London |
|
GBX |
0,00 |
0,00 |
1,55 |
1,55 |
1,55 |
42 580 |
2024-07-16 |
82,35
|
|
|
404,00 |
480,00 |
|
London |
|
GBX |
3,60 |
0,89 |
408,20 |
411,80 |
402,60 |
646 306 |
2024-07-16 |
22,16
|
|
|
480,00 |
520,00 |
|
London |
|
GBX |
0,00 |
0,00 |
492,00 |
492,00 |
492,00 |
3 746 540 |
2024-07-16 |
8,13
|
|
|
219,00 |
239,00 |
|
London |
|
GBX |
-9,00 |
-3,95 |
219,00 |
219,00 |
219,00 |
23 386 |
2024-07-16 |
9,61
|
|
|
417,00 |
420,50 |
|
London |
|
GBX |
1,00 |
0,24 |
418,00 |
421,00 |
413,50 |
616 557 |
2024-07-16 |
15,19
|
|
|
68,00 |
73,00 |
|
London |
|
GBX |
-1,90 |
-2,55 |
72,50 |
71,00 |
71,00 |
659 736 |
2024-07-16 |
18,09
|
|
|
79,00 |
91,20 |
|
London |
|
GBX |
-0,40 |
-0,45 |
89,40 |
89,40 |
87,60 |
163 909 |
2024-07-16 |
41,64
|
|
|
5 340,00 |
6 880,00 |
|
London |
|
GBX |
106,00 |
1,71 |
6 294,00 |
6 308,00 |
6 086,00 |
657 230 |
2024-07-16 |
14,38
|
|
|
115,00 |
125,00 |
|
London |
|
GBX |
1,50 |
1,29 |
117,50 |
117,50 |
117,50 |
51 249 |
2024-07-16 |
43,20
|
|
|
84,00 |
90,00 |
|
London |
|
GBX |
0,00 |
0,00 |
88,00 |
88,00 |
88,00 |
173 426 |
2024-07-16 |
7,97
|
|
|
302,00 |
315,00 |
|
London |
|
GBX |
3,00 |
0,99 |
306,00 |
310,00 |
304,00 |
192 789 |
2024-07-16 |
34,66
|
|
|
482,50 |
501,00 |
|
London |
|
GBX |
7,50 |
1,54 |
495,00 |
495,50 |
483,50 |
180 249 |
2024-07-16 |
20,81
|
|
|
230,00 |
330,00 |
|
London |
|
GBX |
5,00 |
1,75 |
290,00 |
290,00 |
290,00 |
1 499 |
2024-07-16 |
-12,31
|
|
|
25,00 |
27,00 |
|
London |
|
GBX |
0,50 |
1,96 |
26,00 |
26,00 |
26,00 |
1 082 458 |
2024-07-16 |
0,00
|
|
|
1,00 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 |
1,15 |
1,15 |
1,15 |
100 515 |
2024-07-16 |
-65,68
|
|
|
192,60 |
201,00 |
|
London |
|
GBX |
2,60 |
1,34 |
196,20 |
196,60 |
189,00 |
1 120 739 |
2024-07-16 |
27,78
|
|
|
0,01 |
0,01 |
|
London |
|
GBX |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
43 115 745 |
2024-07-16 |
0,00
|
|
|
185,00 |
187,50 |
|
London |
|
GBX |
-4,00 |
-2,12 |
185,00 |
187,50 |
185,00 |
119 196 |
2024-07-16 |
-7,36
|
|
|
1 416,00 |
1 478,00 |
|
London |
|
GBX |
28,00 |
1,98 |
1 440,00 |
1 444,00 |
1 402,00 |
380 717 |
2024-07-16 |
60,45
|
|
|
151,80 |
168,00 |
|
London |
|
GBX |
2,60 |
1,65 |
160,20 |
160,20 |
156,20 |
1 167 149 |
2024-07-16 |
47,01
|
|
|
78,80 |
87,05 |
|
London |
|
EUR |
0,48 |
0,55 |
86,73 |
86,73 |
86,73 |
3 540 |
2024-07-16 |
9,69
|
|
|
18,00 |
49,50 |
|
London |
|
USD |
0,20 |
0,45 |
44,50 |
44,70 |
43,70 |
27 775 |
2024-07-16 |
3,99
|
|
|
4,10 |
15,90 |
|
London |
|
GBX |
0,00 |
0,00 |
15,45 |
15,45 |
15,45 |
0 |
2020-05-12 |
0,00
|
|
|
1,88 |
2,10 |
|
London |
|
USD |
0,00 |
0,00 |
2,00 |
2,09 |
2,00 |
0 |
2021-07-30 |
0,00
|
|
|
355,00 |
365,50 |
|
London |
|
GBX |
5,00 |
1,42 |
358,00 |
360,50 |
350,00 |
472 383 |
2024-07-16 |
26,34
|
|
|
95,00 |
105,00 |
|
London |
|
GBX |
-0,50 |
-0,51 |
98,50 |
98,50 |
98,50 |
307 951 |
2024-07-16 |
5,31
|
|
|
2 000,00 |
2 900,00 |
|
London |
|
GBX |
30,00 |
1,11 |
2 725,00 |
2 740,00 |
2 695,00 |
76 787 |
2024-07-16 |
21,67
|
|
|
135,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 |
142,50 |
142,50 |
142,50 |
426 |
2024-07-16 |
58,33
|
|
|
105,00 |
125,00 |
|
London |
|
GBX |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
0 |
2021-10-04 |
0,00
|
|
|
221,00 |
243,00 |
|
London |
|
GBX |
2,00 |
0,85 |
236,00 |
236,00 |
233,00 |
48 881 |
2024-07-16 |
21,87
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
11,20 |
11,20 |
11,20 |
0 |
2024-07-09 |
-34,12
|
|
|
1 062,00 |
1 088,00 |
|
London |
|
GBX |
20,00 |
1,88 |
1 086,00 |
1 088,00 |
1 062,00 |
147 085 |
2024-07-16 |
24,09
|
|
|
120,00 |
135,00 |
|
London |
|
GBX |
0,00 |
0,00 |
125,00 |
125,00 |
125,00 |
0 |
2024-07-16 |
-1,97
|
|
|
14,00 |
17,00 |
|
London |
|
GBX |
0,00 |
0,00 |
15,00 |
15,00 |
15,00 |
44 789 |
2024-07-16 |
-37,50
|
|
|
153,00 |
162,00 |
|
London |
|
GBX |
0,00 |
0,00 |
159,00 |
159,00 |
159,00 |
0 |
2024-06-25 |
16,91
|
|
|
65,00 |
75,00 |
|
London |
|
GBX |
0,00 |
0,00 |
70,00 |
70,00 |
70,00 |
684 |
2024-07-16 |
-17,65
|
|
|
371,00 |
387,00 |
|
London |
|
GBX |
10,00 |
2,65 |
387,00 |
387,00 |
365,00 |
4 287 237 |
2024-07-16 |
19,87
|
|
|
36,00 |
43,00 |
|
London |
|
GBX |
-1,00 |
-2,33 |
42,00 |
43,80 |
41,00 |
411 691 |
2024-07-16 |
13,15
|
|
|
493,50 |
510,00 |
|
London |
|
GBX |
0,00 |
0,00 |
503,00 |
505,00 |
498,50 |
712 453 |
2024-07-16 |
16,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|