|
Stock Markets » NSE (India)
72 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
482,95 |
482,95 |
|
NSE (India) |
|
INR |
-13,45 |
-2,71 |
482,95 |
493,20 |
481,00 |
899 514 |
2024-07-16 |
65,14
|
|
|
5,25 |
5,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,25 |
5,40 |
5,20 |
0 |
2022-10-12 |
0,00
|
|
|
39,40 |
39,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
39,65 |
39,95 |
38,50 |
0 |
2022-02-03 |
0,00
|
|
|
79,39 |
79,39 |
|
NSE (India) |
|
INR |
-1,16 |
-1,44 |
79,39 |
80,84 |
78,70 |
795 734 |
2024-07-16 |
5,27
|
|
|
24,50 |
24,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
24,50 |
24,50 |
23,40 |
0 |
2023-12-14 |
0,00
|
|
|
107,97 |
107,97 |
|
NSE (India) |
|
INR |
9,62 |
9,78 |
107,97 |
110,29 |
101,79 |
4 647 763 |
2024-07-16 |
61,86
|
|
|
1 294,10 |
1 297,55 |
|
NSE (India) |
|
INR |
-14,35 |
-1,09 |
1 297,55 |
1 329,95 |
1 263,00 |
711 879 |
2024-07-16 |
40,48
|
|
|
1,40 |
1,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,30 |
0 |
2021-07-12 |
0,00
|
|
|
2,30 |
2,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,35 |
2,35 |
2,15 |
0 |
2022-10-27 |
0,00
|
|
|
1,50 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2023-05-24 |
0,00
|
|
|
531,85 |
531,30 |
|
NSE (India) |
|
INR |
-2,95 |
-0,55 |
531,85 |
535,45 |
526,50 |
292 930 |
2024-07-16 |
37,84
|
|
|
843,75 |
843,75 |
|
NSE (India) |
|
INR |
22,05 |
2,68 |
843,75 |
851,70 |
831,10 |
3 157 792 |
2024-07-16 |
14,71
|
|
|
N/A |
68,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13,55 |
13,80 |
13,55 |
0 |
2018-03-20 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2016-09-12 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,65 |
1,65 |
1,65 |
0 |
2021-11-11 |
0,00
|
|
|
0,55 |
0,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,60 |
0,50 |
0 |
2023-07-31 |
0,00
|
|
|
955,55 |
955,55 |
|
NSE (India) |
|
INR |
-50,10 |
-4,98 |
955,55 |
990,80 |
931,60 |
168 615 |
2024-07-16 |
127,39
|
|
|
11,80 |
11,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,85 |
12,05 |
11,60 |
0 |
2023-10-19 |
0,00
|
|
|
96,80 |
96,91 |
|
NSE (India) |
|
INR |
-0,83 |
-0,85 |
96,91 |
100,00 |
96,60 |
27 348 929 |
2024-07-16 |
21,77
|
|
|
3 380,00 |
3 381,40 |
|
NSE (India) |
|
INR |
119,40 |
3,66 |
3 381,40 |
3 402,70 |
3 297,40 |
914 491 |
2024-07-16 |
63,97
|
|
|
323,00 |
325,20 |
|
NSE (India) |
|
INR |
11,55 |
3,68 |
325,20 |
347,00 |
321,20 |
627 892 |
2024-07-16 |
41,44
|
|
|
4,10 |
3,89 |
|
NSE (India) |
|
INR |
-0,21 |
-5,12 |
3,89 |
3,89 |
3,89 |
293 022 |
2024-07-15 |
-9,54
|
|
|
49,85 |
49,98 |
|
NSE (India) |
|
INR |
-0,26 |
-0,52 |
49,98 |
51,75 |
49,80 |
28 607 449 |
2024-07-16 |
75,41
|
|
|
4,35 |
4,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,35 |
4,70 |
4,35 |
0 |
2020-02-01 |
0,00
|
|
|
150,35 |
150,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
150,35 |
153,00 |
148,60 |
0 |
2024-07-05 |
72,51
|
|
|
443,85 |
443,85 |
|
NSE (India) |
|
INR |
12,40 |
2,87 |
443,85 |
455,00 |
425,00 |
430 355 |
2024-07-16 |
76,82
|
|
|
197,00 |
198,00 |
|
NSE (India) |
|
INR |
-5,01 |
-2,48 |
197,05 |
200,78 |
191,00 |
17 162 |
2024-07-16 |
6,79
|
|
|
513,80 |
513,80 |
|
NSE (India) |
|
INR |
45,65 |
9,75 |
513,80 |
516,00 |
497,00 |
2 461 464 |
2024-07-16 |
74,65
|
|
|
0,35 |
0,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,40 |
0,45 |
0,35 |
0 |
2019-08-30 |
0,00
|
|
|
863,00 |
864,80 |
|
NSE (India) |
|
INR |
4,40 |
0,51 |
864,80 |
873,95 |
858,05 |
136 733 |
2024-07-16 |
49,54
|
|
|
118,85 |
118,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
118,85 |
124,30 |
118,00 |
0 |
2023-01-10 |
0,00
|
|
|
1 379,80 |
1 384,95 |
|
NSE (India) |
|
INR |
-10,00 |
-0,72 |
1 379,80 |
1 390,00 |
1 369,25 |
155 823 |
2024-07-16 |
5,22
|
|
|
1 001,25 |
1 001,40 |
|
NSE (India) |
|
INR |
-108,00 |
-9,74 |
1 001,40 |
1 078,00 |
1 001,25 |
3 931 |
2024-07-16 |
23,99
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,30 |
1,30 |
1,30 |
0 |
2015-03-16 |
0,00
|
|
|
358,65 |
358,65 |
|
NSE (India) |
|
INR |
-5,25 |
-1,44 |
358,65 |
366,00 |
357,70 |
630 352 |
2024-07-16 |
40,69
|
|
|
429,60 |
429,50 |
|
NSE (India) |
|
INR |
16,15 |
3,91 |
429,60 |
432,15 |
405,00 |
783 225 |
2024-07-16 |
-17,16
|
|
|
12,40 |
12,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,35 |
0,40 |
0,30 |
0 |
2018-09-12 |
0,00
|
|
|
13,95 |
12,95 |
|
NSE (India) |
|
INR |
-1,41 |
-9,82 |
12,95 |
12,95 |
12,95 |
61 067 |
2024-07-16 |
84,32
|
|
|
605,30 |
605,30 |
|
NSE (India) |
|
INR |
3,95 |
0,66 |
605,30 |
615,65 |
603,35 |
211 801 |
2024-07-16 |
11,66
|
|
|
17,40 |
17,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,35 |
18,45 |
16,75 |
0 |
2022-01-04 |
0,00
|
|
|
71,30 |
71,97 |
|
NSE (India) |
|
INR |
-1,17 |
-1,60 |
71,73 |
76,95 |
71,01 |
103 185 |
2024-07-16 |
65,37
|
|
|
30,75 |
30,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
30,75 |
30,75 |
30,75 |
0 |
2022-06-06 |
0,00
|
|
|
0,05 |
0,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2020-03-09 |
0,00
|
|
|
75,61 |
76,44 |
|
NSE (India) |
|
INR |
3,17 |
4,38 |
75,61 |
76,50 |
71,30 |
110 762 |
2024-07-16 |
127,06
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
39,55 |
39,55 |
39,50 |
0 |
2014-10-31 |
0,00
|
|
|
126,60 |
126,63 |
|
NSE (India) |
|
INR |
-2,02 |
-1,56 |
127,31 |
130,00 |
124,00 |
152 593 |
2024-07-16 |
68,49
|
|
|
N/A |
19,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,80 |
1,80 |
1,80 |
0 |
2018-02-05 |
0,00
|
|
|
12,30 |
12,30 |
|
NSE (India) |
|
INR |
-0,13 |
-1,05 |
12,30 |
12,74 |
12,25 |
430 416 |
2024-07-16 |
15,53
|
|
|
61,01 |
61,01 |
|
NSE (India) |
|
INR |
-0,18 |
-0,29 |
61,01 |
62,30 |
59,65 |
10 840 253 |
2024-07-16 |
-1,62
|
|
|
13,65 |
14,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13,65 |
14,05 |
13,65 |
0 |
2022-08-23 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|