|
Stock Markets » Stockholm
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
181,20 |
183,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
181,00 |
181,00 |
178,00 |
0 |
2021-05-31 |
0,00
|
|
|
74,80 |
74,95 |
|
Stockholm |
|
SEK |
-1,00 |
-1,32  |
75,00 |
75,60 |
74,10 |
393 346 |
2024-07-16 |
-0,81
|
|
|
0,28 |
0,30 |
|
Stockholm |
|
SEK |
0,01 |
3,37  |
0,31 |
0,31 |
0,28 |
67 925 |
2024-07-16 |
44,17
|
|
|
1,00 |
1,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
2024-06-05 |
-31,04
|
|
|
55,20 |
55,30 |
|
Stockholm |
|
SEK |
-0,30 |
-0,53 |
56,70 |
57,00 |
53,60 |
23 699 |
2024-07-16 |
-20,00
|
|
|
98,95 |
99,05 |
|
Stockholm |
|
SEK |
0,85 |
0,87 |
98,80 |
99,20 |
96,65 |
447 244 |
2024-07-16 |
-4,35
|
|
|
346,30 |
346,50 |
|
Stockholm |
|
SEK |
-5,60 |
-1,60 |
345,20 |
350,10 |
343,00 |
823 505 |
2024-07-16 |
11,54
|
|
|
12,30 |
12,35 |
|
Stockholm |
|
SEK |
0,10 |
0,81 |
12,45 |
12,75 |
12,05 |
29 848 |
2024-07-16 |
46,32
|
|
|
5,96 |
6,06 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
6,06 |
6,10 |
6,00 |
3 715 |
2024-07-16 |
-3,81
|
|
|
234,00 |
235,00 |
|
Stockholm |
|
SEK |
-1,50 |
-0,64 |
234,00 |
238,00 |
230,00 |
11 492 |
2024-07-16 |
47,18
|
|
|
22,60 |
22,75 |
|
Stockholm |
|
SEK |
-0,45 |
-1,95 |
22,60 |
23,00 |
22,60 |
28 261 |
2024-07-16 |
-6,00
|
|
|
425,00 |
427,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
427,00 |
428,00 |
422,00 |
587 |
2024-07-16 |
0,70
|
|
|
431,20 |
431,60 |
|
Stockholm |
|
SEK |
3,20 |
0,75 |
432,60 |
432,60 |
425,80 |
115 162 |
2024-07-16 |
0,86
|
|
|
0,20 |
0,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
5 000 |
2024-07-16 |
-45,21
|
|
|
0,89 |
0,91 |
|
Stockholm |
|
SEK |
-0,03 |
-3,61 |
0,91 |
0,94 |
0,86 |
212 566 |
2024-07-16 |
-19,35
|
|
|
2,40 |
2,41 |
|
Stockholm |
|
SEK |
-0,02 |
-0,62 |
2,42 |
2,43 |
2,38 |
43 344 |
2024-07-16 |
-18,60
|
|
|
183,00 |
183,60 |
|
Stockholm |
|
SEK |
0,20 |
0,11  |
182,60 |
183,60 |
178,80 |
31 862 |
2024-07-16 |
45,22
|
|
|
120,20 |
120,50 |
|
Stockholm |
|
SEK |
-3,00 |
-2,44 |
120,20 |
122,40 |
118,40 |
298 395 |
2024-07-16 |
50,61
|
|
|
4,98 |
5,10 |
|
Stockholm |
|
SEK |
0,02 |
0,40 |
4,98 |
5,30 |
4,96 |
5 468 |
2024-07-16 |
-34,74
|
|
|
16,70 |
16,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
16,80 |
17,38 |
16,70 |
6 213 |
2024-07-16 |
-11,58
|
|
|
65,46 |
66,32 |
|
Stockholm |
|
NOK |
-1,08 |
-1,61 |
66,10 |
66,66 |
65,48 |
3 567 |
2024-07-16 |
-1,82
|
|
|
2,48 |
2,56 |
|
Stockholm |
|
SEK |
-0,08 |
-3,03 |
2,56 |
2,62 |
2,40 |
12 865 |
2024-07-16 |
-37,00
|
|
|
125,00 |
126,00 |
|
Stockholm |
|
SEK |
1,50 |
1,21 |
125,00 |
126,50 |
120,50 |
6 925 |
2024-07-16 |
15,42
|
|
|
11,54 |
11,72 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
11,70 |
11,74 |
11,20 |
50 577 |
2024-07-16 |
-3,95
|
|
|
154,60 |
155,00 |
|
Stockholm |
|
SEK |
1,40 |
0,92 |
153,60 |
154,80 |
151,60 |
1 360 |
2024-07-16 |
1,60
|
|
|
154,70 |
154,75 |
|
Stockholm |
|
SEK |
2,05 |
1,34 |
154,95 |
154,95 |
151,75 |
933 758 |
2024-07-16 |
1,19
|
|
|
59,42 |
59,50 |
|
Stockholm |
|
SEK |
-2,00 |
-3,26 |
59,32 |
61,00 |
58,80 |
978 142 |
2024-07-16 |
-20,04
|
|
|
58,40 |
58,42 |
|
Stockholm |
|
SEK |
-2,02 |
-3,35 |
58,30 |
60,24 |
57,78 |
3 844 915 |
2024-07-16 |
-21,75
|
|
|
145,00 |
145,20 |
|
Stockholm |
|
SEK |
5,00 |
3,51 |
147,50 |
147,50 |
142,00 |
1 767 |
2024-07-16 |
2,51
|
|
|
145,50 |
145,80 |
|
Stockholm |
|
SEK |
1,70 |
1,18 |
145,60 |
147,20 |
143,00 |
142 242 |
2024-07-16 |
3,45
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)