|
Stock Markets » Warsaw
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,52 |
2,56 |
|
Warsaw |
|
PLN |
-0,11 |
-4,12 |
2,56 |
2,62 |
2,51 |
15 076 |
2024-07-16 |
52,57
|
|
|
30,60 |
30,80 |
|
Warsaw |
|
PLN |
-0,90 |
-2,84 |
30,80 |
31,90 |
30,30 |
2 909 |
2024-07-16 |
14,44
|
|
|
49,55 |
49,60 |
|
Warsaw |
|
PLN |
-1,45 |
-2,84 |
49,55 |
50,70 |
49,55 |
3 618 |
2024-07-16 |
-8,93
|
|
|
1,25 |
1,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,25 |
1,45 |
1,21 |
0 |
2022-12-08 |
0,00
|
|
|
4,20 |
4,32 |
|
Warsaw |
|
PLN |
-0,12 |
-2,78 |
4,20 |
4,32 |
4,20 |
1 546 |
2024-07-16 |
-5,06
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
22,40 |
22,40 |
22,40 |
0 |
2021-09-01 |
0,00
|
|
|
13,95 |
14,00 |
|
Warsaw |
|
EUR |
0,05 |
0,36 |
14,00 |
14,00 |
14,00 |
10 |
2024-07-16 |
-17,70
|
|
|
3,69 |
3,76 |
|
Warsaw |
|
PLN |
-0,01 |
-0,26 |
3,78 |
3,80 |
3,69 |
403 |
2024-07-16 |
-15,60
|
|
|
0,35 |
0,42 |
|
Warsaw |
|
PLN |
0,03 |
7,34 |
0,38 |
0,38 |
0,38 |
3 299 |
2024-07-16 |
14,19
|
|
|
10,20 |
10,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
10,20 |
10,20 |
10,20 |
0 |
2023-06-27 |
0,00
|
|
|
2,42 |
2,44 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,42 |
2,42 |
2,42 |
1 644 |
2024-07-16 |
12,03
|
|
|
0,51 |
0,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,60 |
0,60 |
0,60 |
0 |
2024-07-09 |
-3,23
|
|
|
5,93 |
5,99 |
|
Warsaw |
|
PLN |
-0,12 |
-1,98 |
5,94 |
6,07 |
5,90 |
306 941 |
2024-07-16 |
33,48
|
|
|
175,00 |
177,60 |
|
Warsaw |
|
PLN |
-2,20 |
-1,23 |
176,00 |
178,20 |
175,00 |
854 |
2024-07-16 |
19,27
|
|
|
4,51 |
4,58 |
|
Warsaw |
|
PLN |
0,06 |
1,33 |
4,58 |
4,59 |
4,50 |
1 453 |
2024-07-16 |
13,00
|
|
|
6,60 |
6,70 |
|
Warsaw |
|
PLN |
-0,10 |
-1,47 |
6,70 |
6,98 |
6,60 |
3 708 |
2024-07-16 |
-9,34
|
|
|
0,51 |
0,51 |
|
Warsaw |
|
PLN |
-0,01 |
-1,55 |
0,51 |
0,52 |
0,51 |
53 716 |
2024-07-16 |
6,83
|
|
|
5,04 |
5,12 |
|
Warsaw |
|
PLN |
-0,12 |
-2,31 |
5,08 |
5,16 |
5,08 |
2 125 |
2024-07-16 |
22,93
|
|
|
46,00 |
47,80 |
|
Warsaw |
|
PLN |
-0,60 |
-1,24 |
47,70 |
47,70 |
46,50 |
103 |
2024-07-16 |
3,87
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,50 |
11,50 |
11,50 |
0 |
2022-05-26 |
0,00
|
|
|
88,00 |
88,80 |
|
Warsaw |
|
PLN |
-2,00 |
-2,22 |
88,00 |
90,00 |
85,80 |
216 |
2024-07-16 |
15,97
|
|
|
87,70 |
116,00 |
|
Warsaw |
|
PLN |
-0,80 |
-0,70 |
114,00 |
114,00 |
114,00 |
201 |
2024-07-16 |
26,43
|
|
|
7,40 |
7,50 |
|
Warsaw |
|
PLN |
-0,10 |
-1,33 |
7,40 |
7,50 |
7,40 |
24 |
2024-07-16 |
-4,46
|
|
|
2,88 |
2,90 |
|
Warsaw |
|
PLN |
-0,15 |
-4,92 |
2,90 |
3,05 |
2,80 |
32 013 |
2024-07-16 |
55,61
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,16 |
4,16 |
4,16 |
0 |
2021-09-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,76 |
1,76 |
1,76 |
0 |
2020-07-26 |
0,00
|
|
|
26,20 |
26,80 |
|
Warsaw |
|
PLN |
-0,20 |
-0,75 |
26,60 |
27,20 |
26,00 |
3 586 |
2024-07-16 |
5,51
|
|
|
0,86 |
0,92 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,92 |
0,92 |
0,90 |
1 138 |
2024-07-16 |
43,75
|
|
|
7,20 |
7,28 |
|
Warsaw |
|
PLN |
-0,10 |
-1,36 |
7,28 |
7,48 |
7,12 |
13 048 |
2024-07-16 |
-4,66
|
|
|
77,00 |
81,00 |
|
Warsaw |
|
PLN |
1,80 |
2,27 |
81,00 |
81,00 |
77,00 |
462 |
2024-07-16 |
11,54
|
|
|
1,00 |
0,98 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,96 |
0,96 |
0,96 |
0 |
2024-07-15 |
-3,54
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
7,70 |
7,70 |
7,70 |
0 |
2020-06-02 |
0,00
|
|
|
2,78 |
2,80 |
|
Warsaw |
|
PLN |
-0,06 |
-1,93 |
2,80 |
2,90 |
2,76 |
16 028 |
2024-07-16 |
22,84
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,53 |
3,53 |
3,53 |
0 |
2021-09-09 |
0,00
|
|
|
11,00 |
11,20 |
|
Warsaw |
|
PLN |
-0,30 |
-2,65 |
11,00 |
11,30 |
11,00 |
2 509 |
2024-07-16 |
-19,29
|
|
|
7,02 |
7,08 |
|
Warsaw |
|
PLN |
-0,72 |
-9,30 |
7,02 |
7,92 |
6,98 |
355 298 |
2024-07-16 |
207,14
|
|
|
0,07 |
0,07 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,07 |
0,07 |
0,07 |
0 |
2024-06-05 |
-7,50
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,46 |
2,46 |
2,46 |
0 |
2022-04-19 |
0,00
|
|
|
0,38 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
-17,58
|
|
|
3,94 |
4,10 |
|
Warsaw |
|
PLN |
0,42 |
11,41 |
4,10 |
4,80 |
3,68 |
247 567 |
2024-07-16 |
-58,66
|
|
|
4,20 |
4,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,50 |
4,50 |
4,50 |
0 |
2024-07-15 |
-4,67
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,28 |
3,28 |
3,28 |
0 |
2020-04-07 |
0,00
|
|
|
3,54 |
3,60 |
|
Warsaw |
|
PLN |
0,02 |
0,56 |
3,60 |
3,62 |
3,54 |
946 |
2024-07-16 |
-14,77
|
|
|
7,15 |
7,40 |
|
Warsaw |
|
PLN |
-0,20 |
-2,61 |
7,45 |
7,50 |
7,05 |
4 518 |
2024-07-16 |
62,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|