| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 711,05 |
2 715,85 |
|
NSE (India) |
|
INR |
29,70 |
1,11  |
2 715,85 |
2 744,25 |
2 695,30 |
446 114 |
2024-07-16 |
21,90
|
|
|
684,55 |
685,35 |
|
NSE (India) |
|
INR |
8,85 |
1,31 |
685,35 |
692,00 |
683,25 |
2 484 802 |
2024-07-16 |
31,34
|
|
|
61,05 |
61,47 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
60,91 |
62,39 |
60,01 |
20 413 |
2024-07-16 |
18,08
|
|
|
1 558,05 |
1 558,00 |
|
NSE (India) |
|
INR |
-48,60 |
-3,02  |
1 558,05 |
1 593,80 |
1 555,00 |
92 623 |
2024-07-16 |
9,40
|
|
|
10,75 |
10,70 |
|
NSE (India) |
|
INR |
-0,43 |
-4,02 |
10,27 |
10,27 |
10,27 |
97 951 |
2024-07-16 |
66,34
|
|
|
663,00 |
666,95 |
|
NSE (India) |
|
INR |
8,15 |
1,24 |
664,90 |
675,45 |
660,05 |
12 842 |
2024-07-16 |
17,86
|
|
|
1 235,00 |
1 243,55 |
|
NSE (India) |
|
INR |
54,90 |
4,62 |
1 243,55 |
1 255,05 |
1 222,95 |
23 137 |
2024-07-16 |
-11,18
|
|
|
2 827,35 |
2 824,90 |
|
NSE (India) |
|
INR |
-16,40 |
-0,58 |
2 827,35 |
2 844,75 |
2 810,30 |
756 629 |
2024-07-16 |
31,33
|
|
|
33,20 |
33,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
33,10 |
33,35 |
32,50 |
0 |
2023-04-20 |
0,00
|
|
|
235,90 |
237,41 |
|
NSE (India) |
|
INR |
10,14 |
4,46 |
237,41 |
239,70 |
226,13 |
3 007 623 |
2024-07-16 |
-3,40
|
|
|
3 065,15 |
3 070,90 |
|
NSE (India) |
|
INR |
150,85 |
5,17 |
3 070,90 |
3 166,00 |
2 900,00 |
92 614 |
2024-07-16 |
3,45
|
|
|
323,15 |
323,90 |
|
NSE (India) |
|
INR |
25,30 |
8,49 |
323,15 |
324,70 |
308,60 |
17 043 345 |
2024-07-16 |
18,73
|
|
|
4 414,65 |
4 414,65 |
|
NSE (India) |
|
INR |
75,25 |
1,73 |
4 414,65 |
4 438,00 |
4 324,80 |
119 215 |
2024-07-16 |
14,62
|
|
|
869,00 |
871,05 |
|
NSE (India) |
|
INR |
-10,70 |
-1,21 |
871,05 |
906,00 |
867,00 |
392 493 |
2024-07-16 |
-1,21
|
|
|
241,74 |
242,72 |
|
NSE (India) |
|
INR |
-3,74 |
-1,52 |
242,72 |
247,90 |
238,00 |
33 056 |
2024-07-16 |
-2,25
|
|
|
257,50 |
258,14 |
|
NSE (India) |
|
INR |
5,89 |
2,34 |
258,14 |
264,80 |
246,01 |
1 652 221 |
2024-07-16 |
62,84
|
|
|
212,66 |
212,64 |
|
NSE (India) |
|
INR |
0,90 |
0,43  |
212,66 |
216,04 |
211,86 |
259 925 |
2024-07-16 |
21,86
|
|
|
903,80 |
907,00 |
|
NSE (India) |
|
INR |
18,70 |
2,11 |
903,80 |
910,00 |
893,70 |
80 389 |
2024-07-16 |
20,87
|
|
|
1 083,45 |
1 090,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
1 114,20 |
1 082,75 |
0 |
2019-06-29 |
0,00
|
|
|
168,59 |
168,59 |
|
NSE (India) |
|
INR |
-2,46 |
-1,44 |
168,59 |
172,39 |
167,88 |
290 729 |
2024-07-16 |
-7,85
|
|
|
103,50 |
103,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
103,50 |
109,70 |
102,05 |
0 |
2020-02-01 |
0,00
|
|
|
794,20 |
794,45 |
|
NSE (India) |
|
INR |
0,55 |
0,07 |
794,45 |
809,35 |
791,10 |
1 111 488 |
2024-07-16 |
-22,04
|
|
|
249,26 |
251,20 |
|
NSE (India) |
|
INR |
-2,21 |
-0,88 |
249,26 |
256,00 |
247,00 |
210 237 |
2024-07-16 |
15,96
|
|
|
239,70 |
239,70 |
|
NSE (India) |
|
INR |
1,10 |
0,46 |
239,70 |
241,70 |
236,90 |
79 864 |
2024-07-16 |
-6,45
|
|
|
100,16 |
100,16 |
|
NSE (India) |
|
INR |
3,93 |
4,08 |
100,16 |
100,88 |
96,61 |
2 262 972 |
2024-07-16 |
-23,74
|
|
|
27 755,05 |
27 906,80 |
|
NSE (India) |
|
INR |
241,30 |
0,87 |
27 906,80 |
28 683,20 |
27 647,45 |
99 513 |
2024-07-16 |
-3,62
|
|
|
11 658,70 |
11 658,70 |
|
NSE (India) |
|
INR |
56,40 |
0,49 |
11 658,70 |
11 907,05 |
11 631,90 |
556 056 |
2024-07-16 |
12,66
|
|
|
111,00 |
111,38 |
|
NSE (India) |
|
INR |
-0,74 |
-0,66 |
111,38 |
113,40 |
109,91 |
248 856 |
2024-07-16 |
27,14
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)