|
Stock Markets » Vienna
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,88 |
0,91 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,46 |
0,46 |
0,46 |
0 |
2024-04-24 |
-50,16
|
|
|
118,40 |
119,44 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
151,58 |
153,50 |
151,58 |
0 |
2024-04-24 |
0,00
|
|
|
123,30 |
123,84 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
162,08 |
162,96 |
162,08 |
0 |
2024-04-24 |
22,52
|
|
|
288,95 |
292,10 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
305,20 |
306,90 |
305,20 |
0 |
2024-04-24 |
0,00
|
|
|
321,60 |
324,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
350,50 |
350,50 |
350,50 |
0 |
2024-04-24 |
0,00
|
|
|
97,94 |
98,46 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
96,70 |
96,70 |
96,70 |
0 |
2024-04-24 |
0,00
|
|
|
1,75 |
1,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,83 |
1,83 |
1,83 |
0 |
2024-07-16 |
-10,30
|
|
|
197,68 |
199,56 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
157,64 |
160,40 |
157,64 |
0 |
2024-04-24 |
-46,75
|
|
|
115,30 |
116,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
90,50 |
90,50 |
90,50 |
0 |
2024-04-24 |
0,00
|
|
|
7,97 |
7,35 |
|
Vienna |
|
EUR |
-0,17 |
-2,09 |
7,97 |
8,09 |
7,97 |
9 793 |
2024-07-16 |
39,62
|
|
|
33,00 |
32,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
33,00 |
33,00 |
33,00 |
0 |
2023-02-17 |
0,00
|
|
|
35,30 |
32,80 |
|
Vienna |
|
EUR |
0,50 |
1,55 |
32,80 |
32,80 |
32,60 |
1 255 |
2024-07-16 |
18,31
|
|
|
217,40 |
220,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
258,10 |
273,40 |
258,10 |
0 |
2024-04-24 |
62,71
|
|
|
1,73 |
1,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2,07 |
2,07 |
2,07 |
0 |
2024-04-24 |
-71,69
|
|
|
48,60 |
49,09 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
49,67 |
49,67 |
49,67 |
0 |
2019-12-27 |
0,00
|
|
|
199,42 |
203,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
192,50 |
193,75 |
192,50 |
0 |
2024-04-24 |
6,74
|
|
|
10,83 |
10,98 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
22,11 |
22,11 |
22,11 |
0 |
2024-04-24 |
109,87
|
|
|
449,10 |
453,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
429,85 |
431,85 |
429,85 |
0 |
2024-04-24 |
22,20
|
|
|
232,10 |
234,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
223,90 |
223,90 |
223,90 |
0 |
2024-04-24 |
-12,92
|
|
|
440,50 |
442,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
443,20 |
443,90 |
443,20 |
0 |
2024-04-24 |
43,17
|
|
|
196,40 |
197,56 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
196,98 |
196,98 |
196,98 |
0 |
2019-12-30 |
0,00
|
|
|
135,42 |
135,94 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
208,80 |
208,80 |
208,80 |
0 |
2024-04-24 |
50,00
|
|
|
7,30 |
7,44 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,52 |
10,66 |
10,52 |
0 |
2024-04-24 |
0,00
|
|
|
133,92 |
134,66 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
134,30 |
134,30 |
134,24 |
0 |
2019-12-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|