Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,05 |
2,10 |
|
Nasdaq |
|
USD |
0,03 |
1,47 |
2,07 |
2,13 |
1,99 |
1 044 697 |
2024-07-16 |
82,14
|
|
|
25,20 |
30,03 |
|
Nasdaq |
|
USD |
0,95 |
3,66 |
26,80 |
26,83 |
26,00 |
63 670 |
2024-07-16 |
-11,11
|
|
|
177,56 |
178,00 |
|
Nasdaq |
|
USD |
1,24 |
0,70 |
178,77 |
180,95 |
172,54 |
5 599 186 |
2024-07-16 |
136,24
|
|
|
0,01 |
14 044,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,01 |
11,05 |
8,99 |
0 |
2021-12-03 |
0,00
|
|
|
1,92 |
2,02 |
|
Nasdaq |
|
USD |
-0,01 |
-0,51 |
1,95 |
2,06 |
1,88 |
43 753 |
2024-07-16 |
60,65
|
|
|
6,25 |
18,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,25 |
11,25 |
11,25 |
0 |
2024-05-10 |
7,03
|
|
|
6,86 |
9,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,71 |
9,43 |
8,46 |
0 |
2022-01-18 |
0,00
|
|
|
0,73 |
0,77 |
|
Nasdaq |
|
USD |
-0,01 |
-1,03 |
0,76 |
0,77 |
0,73 |
5 743 |
2024-07-16 |
-77,30
|
|
|
66,97 |
67,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
66,99 |
67,05 |
66,98 |
0 |
2023-06-28 |
0,00
|
|
|
0,83 |
0,85 |
|
Nasdaq |
|
USD |
-0,10 |
-10,75 |
0,81 |
0,90 |
0,80 |
642 073 |
2024-07-16 |
-97,36
|
|
|
4,15 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,12 |
10,12 |
10,12 |
0 |
2023-04-21 |
0,00
|
|
|
9,94 |
11,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,08 |
10,08 |
10,05 |
0 |
2022-11-30 |
0,00
|
|
|
1,00 |
1,01 |
|
Nasdaq |
|
USD |
0,08 |
8,05 |
1,02 |
1,02 |
0,94 |
6 321 138 |
2024-07-16 |
-20,00
|
|
|
14,99 |
15,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,00 |
15,01 |
14,99 |
0 |
2023-09-20 |
0,00
|
|
|
0,28 |
0,30 |
|
Nasdaq |
|
USD |
0,01 |
3,34 |
0,30 |
0,30 |
0,28 |
59 110 |
2024-07-16 |
-58,56
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,97 |
11,97 |
11,97 |
0 |
2024-05-06 |
4,54
|
|
|
1,55 |
1,67 |
|
Nasdaq |
|
USD |
-0,05 |
-3,13 |
1,55 |
1,60 |
1,55 |
4 821 |
2024-07-16 |
-8,58
|
|
|
26,05 |
26,12 |
|
Nasdaq |
|
USD |
0,14 |
0,54 |
26,12 |
26,20 |
25,92 |
37 662 |
2024-07-16 |
31,87
|
|
|
27,53 |
28,44 |
|
Nasdaq |
|
USD |
0,09 |
0,33 |
27,59 |
28,12 |
26,99 |
705 019 |
2024-07-16 |
7,21
|
|
|
7,92 |
7,93 |
|
Nasdaq |
|
USD |
0,56 |
7,55 |
7,98 |
7,98 |
7,38 |
38 613 522 |
2024-07-16 |
-34,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|