Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
565,05 |
566,70 |
|
Nasdaq |
|
USD |
0,83 |
0,15 ![](../../images/arrow_up1.gif) |
566,54 |
570,10 |
562,08 |
1 537 529 |
22:00 |
-5,18
|
|
|
2,43 |
2,65 |
|
Nasdaq |
|
USD |
-0,00 |
-0,00 ![](../../images/arrow_equal.gif) |
2,57 |
2,57 |
2,38 |
1 271 |
21:00 |
-9,89
|
|
|
27,04 |
27,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,04 |
27,05 |
27,03 |
0 |
2023-11-06 |
0,00
|
|
|
40,29 |
41,78 |
|
Nasdaq |
|
USD |
1,30 |
3,23 ![](../../images/arrow_up2.gif) |
41,60 |
41,63 |
40,10 |
1 076 112 |
22:00 |
-24,15
|
|
|
1,89 |
1,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,90 |
1,89 |
0 |
2023-12-07 |
0,00
|
|
|
6,95 |
7,95 |
|
Nasdaq |
|
USD |
0,12 |
1,53 ![](../../images/arrow_up2.gif) |
7,94 |
7,97 |
7,79 |
142 141 |
22:00 |
21,61
|
|
|
119,97 |
127,47 |
|
Nasdaq |
|
USD |
1,41 |
1,14 ![](../../images/arrow_up2.gif) |
124,80 |
125,24 |
122,21 |
340 768 |
22:00 |
54,52
|
|
|
32,80 |
34,00 |
|
Nasdaq |
|
USD |
0,74 |
2,24 ![](../../images/arrow_up2.gif) |
33,83 |
33,96 |
32,24 |
3 184 193 |
22:00 |
69,95
|
|
|
13,77 |
39,00 |
|
Nasdaq |
|
USD |
1,11 |
3,33 ![](../../images/arrow_up2.gif) |
34,48 |
34,79 |
33,59 |
143 039 |
22:00 |
-7,62
|
|
|
56,50 |
56,90 |
|
Nasdaq |
|
USD |
-0,24 |
-0,41 ![](../../images/arrow_down1.gif) |
56,90 |
58,10 |
56,52 |
1 924 993 |
22:00 |
-3,90
|
|
|
0,48 |
0,50 |
|
Nasdaq |
|
USD |
0,02 |
3,78 ![](../../images/arrow_up2.gif) |
0,51 |
0,52 |
0,47 |
8 534 |
20:58 |
-81,99
|
|
|
20,80 |
21,49 |
|
Nasdaq |
|
USD |
1,17 |
5,80 ![](../../images/arrow_up2.gif) |
21,34 |
21,58 |
20,09 |
1 397 645 |
22:00 |
147,78
|
|
|
0,84 |
0,85 |
|
Nasdaq |
|
USD |
-0,10 |
-10,75 ![](../../images/arrow_down2.gif) |
0,81 |
0,90 |
0,80 |
637 491 |
22:00 |
-97,36
|
|
|
0,31 |
0,31 |
|
Nasdaq |
|
USD |
0,03 |
10,53 ![](../../images/arrow_up2.gif) |
0,30 |
0,32 |
0,28 |
8 912 370 |
22:00 |
-54,25
|
|
|
4,84 |
19,34 |
|
Nasdaq |
|
USD |
0,70 |
5,79 ![](../../images/arrow_up2.gif) |
12,79 |
12,79 |
12,79 |
200 |
21:51 |
9,70
|
|
|
2,89 |
2,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,71 |
0 |
2024-01-24 |
2,18
|
|
|
11,06 |
11,11 |
|
Nasdaq |
|
USD |
0,30 |
2,78 ![](../../images/arrow_up2.gif) |
11,11 |
11,20 |
10,89 |
52 469 |
22:00 |
11,55
|
|
|
221,50 |
248,88 |
|
Nasdaq |
|
USD |
-1,99 |
-0,83 ![](../../images/arrow_down2.gif) |
239,15 |
242,99 |
236,90 |
543 343 |
22:00 |
11,99
|
|
|
0,43 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,48 |
0,39 |
0 |
2022-09-06 |
0,00
|
|
|
27,65 |
31,45 |
|
Nasdaq |
|
USD |
1,12 |
4,24 ![](../../images/arrow_up2.gif) |
27,56 |
27,65 |
26,20 |
682 702 |
22:00 |
-29,74
|
|
|
3,01 |
199 999,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,59 |
12,59 |
12,58 |
0 |
2022-03-22 |
0,00
|
|
|
59,18 |
61,81 |
|
Nasdaq |
|
USD |
-0,03 |
-0,05 ![](../../images/arrow_equal.gif) |
60,53 |
61,85 |
60,25 |
336 445 |
22:00 |
23,94
|
|
|
0,70 |
0,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,73 |
0,72 |
0 |
2022-12-21 |
0,00
|
|
|
16,50 |
28,41 |
|
Nasdaq |
|
USD |
0,35 |
2,01 ![](../../images/arrow_up2.gif) |
17,78 |
17,88 |
17,47 |
54 601 |
22:00 |
74,12
|
|
|
1,30 |
1,32 |
|
Nasdaq |
|
USD |
0,12 |
10,26 ![](../../images/arrow_up2.gif) |
1,29 |
1,33 |
1,13 |
1 488 781 |
22:00 |
-64,76
|
|
|
83,77 |
335,07 |
|
Nasdaq |
|
USD |
6,70 |
3,31 ![](../../images/arrow_up2.gif) |
209,42 |
210,05 |
203,68 |
242 299 |
22:00 |
4,58
|
|
|
0,48 |
0,52 |
|
Nasdaq |
|
USD |
-0,01 |
-1,98 ![](../../images/arrow_down2.gif) |
0,50 |
0,52 |
0,48 |
135 952 |
21:50 |
18,82
|
|
|
3,25 |
3,39 |
|
Nasdaq |
|
USD |
0,18 |
5,90 ![](../../images/arrow_up2.gif) |
3,23 |
3,30 |
3,04 |
205 034 |
22:00 |
-52,72
|
|
|
64,10 |
65,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,97 |
66,03 |
65,85 |
0 |
2021-07-29 |
0,00
|
|
|
8,86 |
8,92 |
|
Nasdaq |
|
USD |
0,40 |
4,72 ![](../../images/arrow_up2.gif) |
8,88 |
8,92 |
8,52 |
890 356 |
22:00 |
-42,44
|
|
|
0,77 |
0,79 |
|
Nasdaq |
|
USD |
0,19 |
27,82 ![](../../images/arrow_up2.gif) |
0,85 |
0,88 |
0,63 |
454 749 |
21:59 |
-70,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|