|
Фондовые биржи » Shanghai
Aкций найдено 104
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
4,24 |
4,25 |
|
Shanghai |
|
CNY |
-0,02 |
-0,47 ![](../../images/arrow_down1.gif) |
4,25 |
4,28 |
4,22 |
3 662 366 |
09:00 |
-12,40
|
|
|
8,00 |
8,01 |
|
Shanghai |
|
CNY |
-0,09 |
-1,11 ![](../../images/arrow_down2.gif) |
8,01 |
8,05 |
7,71 |
25 206 759 |
09:00 |
-32,18
|
|
|
4,92 |
4,93 |
|
Shanghai |
|
CNY |
0,01 |
0,20 ![](../../images/arrow_up1.gif) |
4,92 |
4,93 |
4,86 |
7 847 611 |
09:00 |
-36,11
|
|
|
3,50 |
3,51 |
|
Shanghai |
|
CNY |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,50 |
3,56 |
3,45 |
9 643 100 |
09:00 |
-32,76
|
|
|
5,08 |
5,09 |
|
Shanghai |
|
CNY |
-0,01 |
-0,20 ![](../../images/arrow_down1.gif) |
5,08 |
5,11 |
5,04 |
879 700 |
09:00 |
-29,64
|
|
|
5,31 |
5,32 |
|
Shanghai |
|
CNY |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,32 |
5,37 |
5,23 |
1 203 100 |
09:00 |
-43,59
|
|
|
1,05 |
1,05 |
|
Shanghai |
|
CNY |
0,10 |
10,53 ![](../../images/arrow_up2.gif) |
1,05 |
1,05 |
0,99 |
313 994 680 |
09:00 |
-47,24
|
|
|
5,40 |
5,41 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
5,41 |
5,43 |
5,38 |
1 988 600 |
09:00 |
-22,50
|
|
|
0,40 |
0,40 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2023-06-28 |
0,00
|
|
|
7,79 |
7,80 |
|
Shanghai |
|
CNY |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,80 |
7,85 |
7,73 |
2 137 100 |
09:00 |
-28,18
|
|
|
11,02 |
11,03 |
|
Shanghai |
|
CNY |
-0,26 |
-2,30 ![](../../images/arrow_down2.gif) |
11,03 |
11,23 |
10,96 |
1 609 900 |
09:00 |
-32,65
|
|
|
7,52 |
7,53 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,52 |
7,56 |
7,47 |
3 933 700 |
09:00 |
-20,76
|
|
|
0,42 |
0,43 |
|
Shanghai |
|
USD |
0,01 |
1,67 ![](../../images/arrow_up2.gif) |
0,43 |
0,43 |
0,42 |
212 235 |
09:00 |
-15,24
|
|
|
24,61 |
24,63 |
|
Shanghai |
|
CNY |
-0,22 |
-0,89 ![](../../images/arrow_down2.gif) |
24,63 |
25,18 |
24,33 |
1 622 560 |
09:00 |
-11,49
|
|
|
5,44 |
5,45 |
|
Shanghai |
|
CNY |
-0,10 |
-1,80 ![](../../images/arrow_down2.gif) |
5,45 |
5,53 |
5,43 |
3 547 900 |
09:00 |
-30,88
|
|
|
8,54 |
8,55 |
|
Shanghai |
|
CNY |
-0,08 |
-0,93 ![](../../images/arrow_down2.gif) |
8,54 |
8,62 |
8,47 |
2 608 900 |
09:00 |
-24,70
|
|
|
0,39 |
0,39 |
|
Shanghai |
|
USD |
0,00 |
0,26 ![](../../images/arrow_up1.gif) |
0,39 |
0,39 |
0,38 |
27 100 |
09:00 |
-12,08
|
|
|
8,89 |
8,90 |
|
Shanghai |
|
CNY |
-0,09 |
-1,00 ![](../../images/arrow_down2.gif) |
8,89 |
9,05 |
8,81 |
1 234 451 |
09:00 |
-33,91
|
|
|
5,11 |
5,12 |
|
Shanghai |
|
CNY |
-0,03 |
-0,58 ![](../../images/arrow_down2.gif) |
5,11 |
5,16 |
5,07 |
1 321 140 |
09:00 |
-42,31
|
|
|
5,15 |
5,16 |
|
Shanghai |
|
CNY |
0,03 |
0,59 ![](../../images/arrow_up2.gif) |
5,15 |
5,31 |
5,05 |
11 717 938 |
09:00 |
-62,71
|
|
|
8,05 |
8,06 |
|
Shanghai |
|
CNY |
0,06 |
0,75 ![](../../images/arrow_up2.gif) |
8,06 |
8,17 |
7,83 |
8 938 036 |
09:00 |
-20,54
|
|
|
0,29 |
0,29 |
|
Shanghai |
|
USD |
-0,00 |
-0,34 ![](../../images/arrow_down1.gif) |
0,29 |
0,29 |
0,28 |
243 761 |
08:54 |
-25,77
|
|
|
5,48 |
5,49 |
|
Shanghai |
|
CNY |
-0,02 |
-0,36 ![](../../images/arrow_down1.gif) |
5,49 |
5,52 |
5,45 |
1 238 300 |
09:00 |
-21,83
|
|
|
10,92 |
10,93 |
|
Shanghai |
|
CNY |
-0,24 |
-2,15 ![](../../images/arrow_down2.gif) |
10,92 |
11,05 |
10,78 |
2 360 201 |
09:00 |
-9,07
|
|
|
19,27 |
19,28 |
|
Shanghai |
|
CNY |
0,07 |
0,36 ![](../../images/arrow_up1.gif) |
19,28 |
19,29 |
19,09 |
7 402 683 |
09:00 |
15,12
|
|
|
13,25 |
13,26 |
|
Shanghai |
|
CNY |
0,41 |
3,19 ![](../../images/arrow_up2.gif) |
13,26 |
13,56 |
12,73 |
18 513 700 |
09:00 |
-34,94
|
|
|
3,23 |
3,23 |
|
Shanghai |
|
CNY |
0,29 |
9,86 ![](../../images/arrow_up2.gif) |
3,23 |
3,23 |
3,11 |
32 736 782 |
09:00 |
-22,55
|
|
|
1,22 |
1,23 |
|
Shanghai |
|
CNY |
0,01 |
0,83 ![](../../images/arrow_up2.gif) |
1,22 |
1,25 |
1,20 |
19 422 890 |
09:00 |
-34,06
|
|
|
1,52 |
1,53 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
2024-07-02 |
-86,15
|
|
|
8,66 |
8,67 |
|
Shanghai |
|
CNY |
0,04 |
0,46 ![](../../images/arrow_up1.gif) |
8,67 |
8,75 |
8,56 |
2 346 100 |
09:00 |
-12,38
|
|
|
0,70 |
0,71 |
|
Shanghai |
|
USD |
0,00 |
0,43 ![](../../images/arrow_up1.gif) |
0,70 |
0,71 |
0,70 |
128 600 |
08:47 |
10,18
|
|
|
2,92 |
2,93 |
|
Shanghai |
|
CNY |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,92 |
2,94 |
2,91 |
2 723 100 |
09:00 |
-23,76
|
|
|
5,31 |
5,32 |
|
Shanghai |
|
CNY |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
5,31 |
5,40 |
5,29 |
6 543 502 |
09:00 |
-14,50
|
|
|
13,67 |
13,68 |
|
Shanghai |
|
CNY |
0,08 |
0,59 ![](../../images/arrow_up2.gif) |
13,68 |
13,75 |
13,47 |
13 959 084 |
09:00 |
-21,88
|
|
|
0,29 |
0,30 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-06-25 |
-97,08
|
|
|
4,03 |
4,04 |
|
Shanghai |
|
CNY |
-0,04 |
-0,98 ![](../../images/arrow_down2.gif) |
4,04 |
4,11 |
4,01 |
4 100 200 |
09:00 |
-24,25
|
|
|
13,68 |
13,69 |
|
Shanghai |
|
CNY |
0,08 |
0,59 ![](../../images/arrow_up2.gif) |
13,69 |
13,79 |
13,32 |
2 535 000 |
09:00 |
-10,81
|
|
|
6,04 |
6,05 |
|
Shanghai |
|
CNY |
0,14 |
2,37 ![](../../images/arrow_up2.gif) |
6,05 |
6,19 |
5,87 |
37 074 098 |
09:00 |
-32,14
|
|
|
8,27 |
8,28 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,27 |
8,37 |
8,17 |
10 877 269 |
09:00 |
16,92
|
|
|
5,06 |
5,07 |
|
Shanghai |
|
CNY |
-0,03 |
-0,59 ![](../../images/arrow_down2.gif) |
5,06 |
5,10 |
5,06 |
3 989 000 |
09:00 |
-17,33
|
|
|
13,32 |
13,33 |
|
Shanghai |
|
CNY |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
13,33 |
13,60 |
13,17 |
27 286 610 |
09:00 |
-16,60
|
|
|
1,72 |
1,73 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,73 |
1,70 |
3 934 100 |
09:00 |
-29,10
|
|
|
4,16 |
4,17 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,17 |
4,20 |
4,14 |
22 425 186 |
09:00 |
-6,10
|
|
|
7,23 |
7,24 |
|
Shanghai |
|
CNY |
0,04 |
0,56 ![](../../images/arrow_up2.gif) |
7,23 |
7,29 |
6,91 |
11 126 000 |
09:00 |
-26,48
|
|
|
5,37 |
5,38 |
|
Shanghai |
|
CNY |
-0,06 |
-1,11 ![](../../images/arrow_down2.gif) |
5,37 |
5,47 |
5,33 |
3 343 200 |
09:00 |
-51,58
|
|
|
3,29 |
3,30 |
|
Shanghai |
|
CNY |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,30 |
3,32 |
3,27 |
4 195 764 |
09:00 |
-34,27
|
|
|
8,35 |
8,36 |
|
Shanghai |
|
CNY |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,35 |
8,39 |
8,24 |
10 797 060 |
09:00 |
-13,30
|
|
|
6,80 |
6,81 |
|
Shanghai |
|
CNY |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,80 |
6,85 |
6,76 |
5 640 800 |
09:00 |
-2,44
|
|
|
0,27 |
0,28 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2022-07-05 |
0,00
|
|
|
4,48 |
4,49 |
|
Shanghai |
|
CNY |
-0,04 |
-0,88 ![](../../images/arrow_down2.gif) |
4,49 |
4,57 |
4,47 |
1 506 100 |
09:00 |
-33,49
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|