|
Фондовые биржи » SDAX (Региональный индекс для, ![](../../images/euro.gif) Франкфурт Фондовый рынок)
Aкций найдено 60
- Просмотр по 50
Просмотр по
20 ou
Все акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
15,62 |
15,90 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,10 |
-0,63 ![](../../images/arrow_down2.gif) |
15,70 |
15,70 |
15,56 |
0 |
11:05 |
-13,67
|
|
|
33,02 |
33,22 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,06 |
33,20 |
33,06 |
0 |
2023-11-21 |
0,00
|
|
|
3,54 |
3,62 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,02 |
-0,42 ![](../../images/arrow_down1.gif) |
3,58 |
3,58 |
3,58 |
0 |
08:00 |
-17,44
|
|
|
90,50 |
91,50 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-1,00 |
-1,10 ![](../../images/arrow_down2.gif) |
90,00 |
90,60 |
90,00 |
38 |
16:32 |
-14,48
|
|
|
5,56 |
5,62 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,36 |
5,49 |
5,33 |
845 |
12:00 |
-21,32
|
|
|
106,00 |
106,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-1,40 |
-1,32 ![](../../images/arrow_down2.gif) |
105,00 |
105,80 |
105,00 |
256 |
15:02 |
-13,22
|
|
|
120,20 |
121,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
1,00 |
0,84 ![](../../images/arrow_up2.gif) |
120,40 |
121,60 |
118,60 |
55 |
16:59 |
13,98
|
|
|
6,84 |
6,91 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,06 |
-0,88 ![](../../images/arrow_down2.gif) |
6,76 |
6,76 |
6,76 |
0 |
08:47 |
6,99
|
|
|
10,84 |
11,22 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
08:00 |
-4,26
|
|
|
14,62 |
14,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-1,34 |
-8,35 ![](../../images/arrow_down2.gif) |
14,70 |
16,34 |
14,68 |
3 186 |
17:16 |
-49,25
|
|
|
49,20 |
49,40 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,85 |
-1,72 ![](../../images/arrow_down2.gif) |
48,60 |
48,65 |
48,60 |
130 |
10:07 |
43,66
|
|
|
2,21 |
2,28 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,11 |
-4,74 ![](../../images/arrow_down2.gif) |
2,21 |
2,21 |
2,21 |
0 |
11:05 |
-30,34
|
|
|
62,05 |
62,55 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-2,80 |
-4,32 ![](../../images/arrow_down2.gif) |
62,00 |
64,35 |
62,00 |
994 |
17:03 |
-34,26
|
|
|
99,00 |
100,40 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,60 |
-0,60 ![](../../images/arrow_down2.gif) |
99,00 |
99,00 |
99,00 |
0 |
15:29 |
-1,78
|
|
|
15,83 |
15,98 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
15,92 |
15,92 |
15,71 |
10 |
11:40 |
-57,93
|
|
|
22,75 |
23,15 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,20 |
0,88 ![](../../images/arrow_up2.gif) |
22,90 |
22,90 |
22,65 |
0 |
11:05 |
1,79
|
|
|
5,55 |
5,59 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,48 |
2 090 |
17:57 |
-9,26
|
|
|
51,60 |
52,20 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,40 |
-0,76 ![](../../images/arrow_down2.gif) |
52,20 |
52,20 |
52,20 |
0 |
08:04 |
2,73
|
|
|
49,38 |
49,52 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
5,04 |
11,31 ![](../../images/arrow_up2.gif) |
49,60 |
49,60 |
43,96 |
707 |
18:28 |
7,78
|
|
|
42,25 |
42,70 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,55 |
-1,28 ![](../../images/arrow_down2.gif) |
42,45 |
42,45 |
42,45 |
0 |
08:16 |
-11,78
|
|
|
12,83 |
12,87 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,27 |
2,15 ![](../../images/arrow_up2.gif) |
12,81 |
12,81 |
12,51 |
0 |
17:20 |
12,41
|
|
|
24,85 |
25,15 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,05 |
-0,20 ![](../../images/arrow_down1.gif) |
24,85 |
25,10 |
24,85 |
40 |
21:00 |
-20,09
|
|
|
27,35 |
27,55 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,15 |
0,56 ![](../../images/arrow_up2.gif) |
26,85 |
26,85 |
26,85 |
0 |
08:00 |
7,22
|
|
|
6,59 |
6,72 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
6,59 |
6,70 |
6,59 |
23 |
17:44 |
-2,94
|
|
|
1,24 |
1,26 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,05 |
-3,78 ![](../../images/arrow_down2.gif) |
1,27 |
1,31 |
1,27 |
2 002 |
09:44 |
7,56
|
|
|
35,22 |
35,42 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,60 |
-1,68 ![](../../images/arrow_down2.gif) |
35,14 |
35,94 |
34,90 |
1 890 |
17:10 |
47,44
|
|
|
109,00 |
109,70 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,40 |
0,37 ![](../../images/arrow_up1.gif) |
109,10 |
109,10 |
108,80 |
50 |
14:11 |
8,91
|
|
|
79,50 |
79,90 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,50 |
-0,63 ![](../../images/arrow_down2.gif) |
78,70 |
78,70 |
78,20 |
0 |
11:05 |
20,00
|
|
|
309,00 |
311,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
1,00 |
0,33 ![](../../images/arrow_up1.gif) |
307,40 |
307,40 |
306,20 |
0 |
15:29 |
74,68
|
|
|
23,45 |
23,75 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,15 |
-0,63 ![](../../images/arrow_down2.gif) |
23,60 |
23,60 |
23,60 |
0 |
08:16 |
6,50
|
|
|
9,31 |
9,38 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,26 |
3,00 ![](../../images/arrow_up2.gif) |
8,93 |
8,93 |
8,83 |
50 |
08:39 |
17,63
|
|
|
42,15 |
42,55 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,30 |
-0,70 ![](../../images/arrow_down2.gif) |
42,40 |
42,40 |
42,40 |
0 |
08:04 |
-2,18
|
|
|
5,12 |
5,19 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,09 |
-1,73 ![](../../images/arrow_down2.gif) |
5,12 |
5,22 |
5,12 |
300 |
12:45 |
-24,28
|
|
|
19,98 |
20,14 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,16 |
-0,79 ![](../../images/arrow_down2.gif) |
20,10 |
20,18 |
20,04 |
280 |
15:23 |
-5,86
|
|
|
126,40 |
127,80 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
1,00 |
0,79 ![](../../images/arrow_up2.gif) |
127,80 |
128,00 |
126,40 |
220 |
18:20 |
12,41
|
|
|
63,30 |
63,70 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,40 |
0,64 ![](../../images/arrow_up2.gif) |
62,60 |
62,80 |
62,60 |
100 |
11:23 |
16,47
|
|
|
17,04 |
17,40 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,90 |
16,90 |
16,90 |
0 |
08:16 |
6,41
|
|
|
4,17 |
4,25 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,03 |
-0,59 ![](../../images/arrow_down2.gif) |
4,20 |
4,25 |
4,20 |
536 |
11:11 |
-32,02
|
|
|
67,55 |
67,90 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,75 |
67,75 |
67,65 |
0 |
11:05 |
94,12
|
|
|
76,80 |
78,30 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
77,00 |
77,00 |
76,15 |
40 |
10:38 |
-12,10
|
|
|
65,20 |
66,40 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
65,90 |
65,90 |
65,20 |
145 |
14:37 |
-14,29
|
|
|
17,90 |
18,00 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,12 |
-0,66 ![](../../images/arrow_down2.gif) |
18,04 |
18,04 |
17,90 |
140 |
08:40 |
14,71
|
|
|
7,01 |
7,10 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,18 |
-2,54 ![](../../images/arrow_down2.gif) |
6,92 |
7,08 |
6,92 |
1 126 |
15:31 |
-14,67
|
|
|
13,44 |
13,68 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,20 |
-1,46 ![](../../images/arrow_down2.gif) |
13,50 |
13,50 |
13,46 |
157 |
13:43 |
0,14
|
|
|
14,81 |
15,02 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,05 |
-0,33 ![](../../images/arrow_down1.gif) |
14,88 |
14,95 |
14,73 |
160 |
15:04 |
-26,75
|
|
|
140,00 |
140,60 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
1,90 |
1,36 ![](../../images/arrow_up2.gif) |
141,70 |
142,20 |
139,70 |
708 |
16:55 |
6,71
|
|
|
17,86 |
18,02 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-1,16 |
-6,22 ![](../../images/arrow_down2.gif) |
17,50 |
18,21 |
17,50 |
120 |
14:59 |
-33,46
|
|
|
5,36 |
5,39 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,02 |
-0,28 ![](../../images/arrow_down1.gif) |
5,38 |
5,38 |
5,31 |
300 |
17:01 |
-4,01
|
|
|
118,00 |
123,60 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,80 |
0,67 ![](../../images/arrow_up2.gif) |
119,60 |
120,80 |
118,80 |
0 |
15:29 |
-18,30
|
|
|
26,38 |
26,56 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,76 |
-2,80 ![](../../images/arrow_down2.gif) |
26,36 |
27,18 |
26,32 |
1 160 |
16:44 |
-54,84
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|