|
Фондовые биржи » TUDO
Подотрасли » Судоходство
Aкций найдено 378
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
151,90 |
154,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
154,00 |
154,00 |
0 |
01:00 |
53,38
|
|
|
151,90 |
154,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,65 |
163,65 |
163,65 |
0 |
01:00 |
61,06
|
|
|
12,60 |
12,96 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,27 |
-2,17 ![](../../images/arrow_down2.gif) |
12,18 |
12,26 |
12,18 |
0 |
15:29 |
16,90
|
|
|
150,00 |
151,80 |
|
Осло |
|
NOK |
-4,60 |
-2,97 ![](../../images/arrow_down2.gif) |
150,50 |
154,20 |
150,10 |
103 733 |
16:25 |
27,65
|
|
|
147,00 |
156,20 |
|
Стокгольм |
|
NOK |
-3,70 |
-2,39 ![](../../images/arrow_down2.gif) |
150,80 |
151,00 |
150,80 |
1 400 |
11:25 |
28,75
|
|
|
10 620,00 |
10 810,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 600,00 |
10 600,00 |
10 600,00 |
0 |
01:00 |
-9,60
|
|
|
10 620,00 |
10 810,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12 580,00 |
12 580,00 |
12 580,00 |
0 |
01:00 |
7,01
|
|
|
10 850,00 |
10 880,00 |
|
Копенгаген |
|
DKK |
190,00 |
1,78 ![](../../images/arrow_up2.gif) |
10 880,00 |
10 920,00 |
10 740,00 |
3 784 |
16:59 |
-10,77
|
|
|
1 445,00 |
1 463,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
23,00 |
1,61 ![](../../images/arrow_up2.gif) |
1 454,00 |
1 457,00 |
1 453,00 |
6 |
17:35 |
-11,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,16 |
2,03 ![](../../images/arrow_up2.gif) |
8,04 |
8,04 |
7,98 |
50 640 |
20:51 |
-11,66
|
|
|
10 885,00 |
11 020,00 |
|
BATS |
|
DKK |
115,00 |
1,06 ![](../../images/arrow_up2.gif) |
10 995,00 |
10 995,00 |
10 995,00 |
5 |
14:19 |
-11,13
|
|
|
11 090,00 |
11 065,00 |
|
Chi-X |
|
DKK |
220,00 |
2,02 ![](../../images/arrow_up2.gif) |
11 090,00 |
11 105,00 |
10 955,00 |
46 |
16:02 |
-10,06
|
|
|
11 075,00 |
11 075,00 |
|
Копенгаген |
|
DKK |
190,00 |
1,75 ![](../../images/arrow_up2.gif) |
11 075,00 |
11 110,00 |
10 920,00 |
18 030 |
17:01 |
-10,34
|
|
|
1 480,50 |
1 487,50 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
39,00 |
2,71 ![](../../images/arrow_up2.gif) |
1 476,00 |
1 476,00 |
1 449,00 |
1 |
13:27 |
-11,30
|
|
|
2 247,00 |
2 260,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 322,00 |
1 326,50 |
1 322,00 |
0 |
2024-04-24 |
1,65
|
|
|
1 475,00 |
1 487,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
24,00 |
1,65 ![](../../images/arrow_up2.gif) |
1 481,50 |
1 481,50 |
1 460,00 |
62 |
17:35 |
-10,81
|
|
|
765,70 |
765,70 |
|
Bombay |
|
INR |
11,80 |
0,79 ![](../../images/arrow_up2.gif) |
1 498,20 |
1 510,50 |
1 494,10 |
74 376 |
12:18 |
45,95
|
|
|
1 499,05 |
1 499,05 |
|
NSE (India) |
|
INR |
12,35 |
0,83 ![](../../images/arrow_up2.gif) |
1 499,05 |
1 510,60 |
1 493,25 |
2 170 314 |
15:00 |
45,95
|
|
|
17,93 |
17,94 |
|
NYSE |
|
USD |
0,22 |
1,24 ![](../../images/arrow_up2.gif) |
17,94 |
18,09 |
17,89 |
248 564 |
21:21 |
-6,84
|
|
|
14,33 |
14,36 |
|
Toрoнтo |
|
CAD |
0,20 |
1,42 ![](../../images/arrow_up2.gif) |
14,33 |
14,35 |
14,13 |
15 002 |
20:42 |
-5,49
|
|
|
7,10 |
7,12 |
|
Hong Kong |
|
HKD |
0,02 |
0,28 ![](../../images/arrow_up1.gif) |
7,12 |
7,18 |
7,06 |
350 000 |
10:08 |
27,72
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
01:00 |
0,00
|
|
|
0,05 |
0,07 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,00 |
-1,11 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
0 |
09:07 |
-25,76
|
|
|
0,69 |
0,88 |
|
Осло |
|
NOK |
0,00 |
0,56 ![](../../images/arrow_up2.gif) |
0,72 |
0,74 |
0,69 |
1 325 181 |
16:25 |
-24,05
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,00 |
0,94 |
|
Стокгольм |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,94 |
0,94 |
0 |
2023-12-06 |
0,00
|
|
|
20,35 |
20,36 |
|
NYSE |
|
USD |
0,30 |
1,47 ![](../../images/arrow_up2.gif) |
20,36 |
20,46 |
19,99 |
264 722 |
21:21 |
42,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2017-01-05 |
0,00
|
|
|
22,00 |
22,02 |
|
NYSE |
|
USD |
0,52 |
2,42 ![](../../images/arrow_up2.gif) |
22,01 |
22,05 |
21,28 |
571 416 |
21:21 |
24,79
|
|
|
20,35 |
23,90 |
|
Осло |
|
NOK |
0,65 |
2,87 ![](../../images/arrow_up2.gif) |
23,30 |
23,30 |
22,65 |
136 480 |
16:25 |
23,23
|
|
|
21,00 |
24,20 |
|
Стокгольм |
|
NOK |
0,50 |
2,20 ![](../../images/arrow_up2.gif) |
23,25 |
23,35 |
23,20 |
25 000 |
16:07 |
23,64
|
|
|
5,75 |
5,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,83 |
5,83 |
5,83 |
0 |
01:00 |
3,09
|
|
|
5,75 |
5,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,86 |
5,86 |
5,86 |
0 |
01:00 |
10,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
0,47 ![](../../images/arrow_up1.gif) |
6,42 |
6,43 |
6,30 |
292 427 |
20:49 |
2,30
|
|
|
5,76 |
5,90 |
|
![](../../images/euro.gif) Париж |
|
EUR |
0,03 |
0,52 ![](../../images/arrow_up2.gif) |
5,85 |
5,85 |
5,78 |
609 092 |
17:38 |
2,82
|
|
|
22,90 |
23,55 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,55 |
22,55 |
22,55 |
0 |
08:47 |
6,33
|
|
|
271,50 |
290,00 |
|
Осло |
|
NOK |
3,50 |
1,30 ![](../../images/arrow_up2.gif) |
273,50 |
275,00 |
271,00 |
28 957 |
16:25 |
11,57
|
|
|
275,00 |
274,50 |
|
Стокгольм |
|
NOK |
-3,00 |
-1,08 ![](../../images/arrow_down2.gif) |
275,00 |
275,00 |
273,50 |
1 021 |
15:47 |
15,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-23 |
0,00
|
|
|
305,00 |
315,00 |
|
Лондон |
|
GBX |
6,00 |
1,96 ![](../../images/arrow_up2.gif) |
312,00 |
314,00 |
305,00 |
90 076 |
17:35 |
11,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-02-09 |
0,00
|
|
|
172,00 |
202,60 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,15 |
176,15 |
176,15 |
0 |
01:00 |
22,32
|
|
|
172,20 |
202,60 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,00 |
200,00 |
200,00 |
0 |
01:00 |
28,78
|
|
|
17,06 |
17,30 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,65 |
16,95 |
0 |
2024-07-04 |
30,42
|
|
|
170,00 |
174,50 |
|
Осло |
|
NOK |
3,00 |
1,76 ![](../../images/arrow_up2.gif) |
173,00 |
173,60 |
168,40 |
185 710 |
16:25 |
12,35
|
|
|
168,00 |
173,60 |
|
Стокгольм |
|
NOK |
2,30 |
1,37 ![](../../images/arrow_up2.gif) |
170,70 |
172,40 |
170,70 |
1 590 |
10:10 |
10,49
|
|
|
13,90 |
15,50 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
3,50 |
27,78 ![](../../images/arrow_up2.gif) |
16,10 |
16,10 |
16,10 |
50 |
15:35 |
0,00
|
|
|
16,50 |
16,96 |
|
Nasdaq |
|
USD |
0,06 |
0,36 ![](../../images/arrow_up1.gif) |
16,51 |
16,97 |
16,50 |
1 654 |
19:03 |
15,84
|
|
|
4,72 |
4,74 |
|
Nasdaq |
|
USD |
0,23 |
5,00 ![](../../images/arrow_up2.gif) |
4,73 |
4,74 |
4,48 |
71 535 |
21:16 |
5,88
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|