|
Фондовые биржи » TUDO
Подотрасли » Бетон и цемент
Aкций найдено 241
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
2 009,85 |
2 011,85 |
|
Bombay |
|
INR |
29,40 |
1,09 ![](../../images/arrow_up2.gif) |
2 715,20 |
2 743,45 |
2 696,15 |
8 136 |
11:59 |
21,98
|
|
|
2 711,05 |
2 715,85 |
|
NSE (India) |
|
INR |
29,70 |
1,11 ![](../../images/arrow_up2.gif) |
2 715,85 |
2 744,25 |
2 695,30 |
446 114 |
15:14 |
21,90
|
|
|
461,30 |
461,60 |
|
Bombay |
|
INR |
8,90 |
1,32 ![](../../images/arrow_up2.gif) |
685,20 |
691,80 |
683,50 |
77 921 |
11:59 |
31,27
|
|
|
684,55 |
685,35 |
|
NSE (India) |
|
INR |
8,85 |
1,31 ![](../../images/arrow_up2.gif) |
685,35 |
692,00 |
683,25 |
2 484 802 |
15:00 |
31,34
|
|
|
110,00 |
104,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,00 |
110,00 |
110,00 |
0 |
2023-08-01 |
0,00
|
|
|
24,84 |
24,85 |
|
Shanghai |
|
CNY |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
24,84 |
24,90 |
24,53 |
8 909 345 |
09:00 |
10,28
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,79 |
12,84 |
12,74 |
0 |
02:10 |
10,83
|
|
|
2,29 |
2,41 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,02 |
-0,95 ![](../../images/arrow_down2.gif) |
2,19 |
2,19 |
2,19 |
0 |
09:07 |
14,43
|
|
|
19,88 |
19,90 |
|
Hong Kong |
|
HKD |
-0,25 |
-1,24 ![](../../images/arrow_down2.gif) |
19,90 |
20,15 |
19,64 |
3 742 591 |
10:08 |
10,08
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2024-07-12 |
14,96
|
|
|
187,40 |
192,00 |
|
Bombay |
|
INR |
-2,40 |
-1,21 ![](../../images/arrow_down2.gif) |
195,70 |
198,45 |
192,55 |
2 556 |
11:58 |
-8,47
|
|
|
1,56 |
1,59 |
|
Абу-Даби |
|
AED |
-0,02 |
-1,26 ![](../../images/arrow_down2.gif) |
1,57 |
1,61 |
1,56 |
1 998 340 |
12:55 |
-19,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
565,25 |
565,25 |
556,45 |
0 |
2018-06-21 |
0,00
|
|
|
2,85 |
2,86 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,69 ![](../../images/arrow_down2.gif) |
2,86 |
2,89 |
2,85 |
1 350 500 |
10:08 |
18,03
|
|
|
N/A |
N/A |
|
Лондон |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,90 |
11,90 |
0 |
2021-07-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,90 |
23,90 |
23,90 |
0 |
2008-01-15 |
0,00
|
|
|
33,60 |
34,44 |
|
Bombay |
|
INR |
-0,18 |
-0,30 ![](../../images/arrow_down1.gif) |
60,56 |
62,00 |
60,10 |
3 593 |
11:59 |
20,06
|
|
|
61,05 |
61,47 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,91 |
62,39 |
60,01 |
20 413 |
15:00 |
18,08
|
|
|
N/A |
N/A |
|
Лондон |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
590,00 |
590,00 |
590,00 |
0 |
2021-09-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,17 |
4,17 |
4,17 |
0 |
2024-06-27 |
3,73
|
|
|
1,36 |
1,37 |
|
Shanghai |
|
CNY |
-0,01 |
-0,72 ![](../../images/arrow_down2.gif) |
1,37 |
1,38 |
1,35 |
23 307 403 |
09:00 |
-28,28
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:20 |
-23,34
|
|
|
0,57 |
0,58 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,72 ![](../../images/arrow_down2.gif) |
0,57 |
0,58 |
0,57 |
2 793 000 |
10:08 |
-21,92
|
|
|
29 500,00 |
29 900,00 |
|
Вьетнам |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21 750,00 |
21 750,00 |
21 750,00 |
0 |
2019-03-07 |
0,00
|
|
|
35,21 |
36,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,36 |
36,79 |
35,21 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
1 700,00 |
|
Ханой |
|
VND |
-2 600,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
4 800,00 |
4 900,00 |
|
Ханой |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 000,00 |
7 300,00 |
7 000,00 |
0 |
2019-03-07 |
0,00
|
|
|
16,05 |
16,05 |
|
Bombay |
|
INR |
-0,44 |
-2,67 ![](../../images/arrow_down2.gif) |
16,06 |
16,37 |
15,95 |
4 666 |
11:59 |
-1,23
|
|
|
16,00 |
16,05 |
|
NSE (India) |
|
INR |
-0,37 |
-2,26 ![](../../images/arrow_down2.gif) |
16,01 |
16,44 |
16,00 |
10 456 |
15:00 |
0,06
|
|
|
1 230,00 |
1 244,30 |
|
Bombay |
|
INR |
-42,40 |
-2,65 ![](../../images/arrow_down2.gif) |
1 560,50 |
1 615,00 |
1 555,00 |
7 029 |
11:59 |
9,29
|
|
|
1 558,05 |
1 558,00 |
|
NSE (India) |
|
INR |
-48,60 |
-3,02 ![](../../images/arrow_down2.gif) |
1 558,05 |
1 593,80 |
1 555,00 |
92 623 |
15:14 |
9,40
|
|
|
4,17 |
4,44 |
|
Bombay |
|
INR |
-0,42 |
-3,90 ![](../../images/arrow_down2.gif) |
10,35 |
10,35 |
10,35 |
6 888 |
11:45 |
72,54
|
|
|
10,75 |
10,70 |
|
NSE (India) |
|
INR |
-0,43 |
-4,02 ![](../../images/arrow_down2.gif) |
10,27 |
10,27 |
10,27 |
97 951 |
15:01 |
66,34
|
|
|
37,14 |
37,90 |
|
BATS |
|
EUR |
0,08 |
0,21 ![](../../images/arrow_up1.gif) |
37,74 |
37,74 |
37,52 |
982 |
15:26 |
36,20
|
|
|
37,16 |
37,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,60 |
37,60 |
37,60 |
0 |
01:00 |
36,08
|
|
|
37,16 |
38,62 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
-0,16 |
-0,42 ![](../../images/arrow_down1.gif) |
37,54 |
37,54 |
37,12 |
0 |
15:29 |
38,70
|
|
|
37,50 |
38,10 |
|
![](../../images/euro.gif) Милан |
|
EUR |
0,24 |
0,64 ![](../../images/arrow_up2.gif) |
37,84 |
37,94 |
36,98 |
270 149 |
17:35 |
36,52
|
|
|
21,94 |
22,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,10 |
33,10 |
0 |
2024-04-24 |
48,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,73 |
3,62 ![](../../images/arrow_up2.gif) |
20,90 |
20,90 |
20,90 |
463 |
20:49 |
29,29
|
|
|
14,32 |
13,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,59 |
14,59 |
14,59 |
0 |
2021-01-15 |
0,00
|
|
|
14,18 |
14,48 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,56 |
14,56 |
14,56 |
0 |
2021-01-15 |
0,00
|
|
|
14,08 |
14,30 |
|
![](../../images/euro.gif) Франкфурт |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
13,88 |
13,88 |
0 |
2021-01-15 |
0,00
|
|
|
11,02 |
17,00 |
|
![](../../images/euro.gif) Милан |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,22 |
14,40 |
14,08 |
0 |
2021-01-15 |
0,00
|
|
|
N/A |
10 500,00 |
|
Ханой |
|
VND |
-27 325,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
18 000,00 |
19 100,00 |
|
Ханой |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24 100,00 |
24 100,00 |
24 100,00 |
0 |
2019-03-07 |
0,00
|
|
|
19,41 |
20,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,32 |
20,65 |
19,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,51 |
0,53 |
|
Toрoнтo |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,54 |
0,50 |
0 |
2024-07-15 |
85,45
|
|
|
10,02 |
10,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,98 |
9,98 |
9,98 |
0 |
01:00 |
16,11
|
|
|
10,02 |
8,72 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,09 |
8,09 |
8,09 |
0 |
01:00 |
0,00
|
|
|
9,95 |
10,38 |
|
![](../../images/euro.gif) Милан |
|
EUR |
-0,02 |
-0,20 ![](../../images/arrow_down1.gif) |
10,22 |
10,38 |
10,00 |
59 306 |
17:35 |
7,33
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|