|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 46
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,85 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
3,55 |
3,55 |
3,55 |
0 |
2015-01-28 |
0,00
|
|
|
13 780,05 |
13 988,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13 475,00 |
13 720,00 |
13 409,10 |
0 |
2023-08-17 |
0,00
|
|
|
323,58 |
326,40 |
|
NSE (India) |
|
INR |
-23,51 |
-6,77  |
323,58 |
340,18 |
320,10 |
509 130 |
2024-07-16 |
77,62
|
|
|
192,31 |
191,90 |
|
NSE (India) |
|
INR |
8,82 |
4,81  |
192,31 |
202,29 |
184,35 |
698 979 |
2024-07-16 |
52,84
|
|
|
564,15 |
563,45 |
|
NSE (India) |
|
INR |
16,00 |
2,92 |
564,15 |
564,15 |
538,00 |
94 287 |
2024-07-16 |
118,99
|
|
|
118,00 |
119,95 |
|
NSE (India) |
|
INR |
-1,86 |
-1,55 |
118,30 |
121,08 |
117,95 |
8 407 |
2024-07-16 |
3,68
|
|
|
396,85 |
397,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
396,85 |
412,00 |
384,70 |
0 |
2023-08-01 |
0,00
|
|
|
643,20 |
645,85 |
|
NSE (India) |
|
INR |
-12,60 |
-1,91 |
645,85 |
653,00 |
630,25 |
1 090 138 |
2024-07-16 |
16,40
|
|
|
796,65 |
831,70 |
|
NSE (India) |
|
INR |
-11,15 |
-1,38 |
796,65 |
831,80 |
782,05 |
352 |
2024-07-16 |
27,97
|
|
|
158,95 |
159,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
158,95 |
160,30 |
155,20 |
0 |
2023-12-13 |
0,00
|
|
|
77,80 |
77,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
77,80 |
83,90 |
77,00 |
0 |
2020-02-01 |
0,00
|
|
|
15 700,00 |
15 800,00 |
|
NSE (India) |
|
INR |
-272,60 |
-1,69 |
15 817,30 |
16 071,95 |
15 682,55 |
588 |
2024-07-16 |
8,15
|
|
|
685,20 |
685,90 |
|
NSE (India) |
|
INR |
-5,45 |
-0,79 |
685,20 |
694,00 |
677,95 |
229 598 |
2024-07-16 |
-6,75
|
|
|
850,00 |
851,90 |
|
NSE (India) |
|
INR |
-2,55 |
-0,30  |
851,25 |
862,80 |
849,00 |
85 852 |
2024-07-16 |
4,45
|
|
|
852,95 |
852,95 |
|
NSE (India) |
|
INR |
-6,75 |
-0,79 |
852,95 |
870,10 |
848,10 |
41 224 |
2024-07-16 |
24,69
|
|
|
2 040,00 |
2 054,35 |
|
NSE (India) |
|
INR |
67,20 |
3,38 |
2 054,35 |
2 062,15 |
2 002,60 |
216 063 |
2024-07-16 |
47,55
|
|
|
38,02 |
38,45 |
|
NSE (India) |
|
INR |
-0,58 |
-1,50 |
38,02 |
39,33 |
37,96 |
4 633 |
2024-07-16 |
8,61
|
|
|
165,61 |
165,61 |
|
NSE (India) |
|
INR |
-2,24 |
-1,33 |
165,61 |
171,49 |
161,25 |
356 839 |
2024-07-16 |
91,47
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,40 |
0,45 |
0,40 |
0 |
2015-03-23 |
0,00
|
|
|
3,86 |
3,79 |
|
NSE (India) |
|
INR |
0,14 |
3,76 |
3,86 |
3,86 |
3,86 |
36 907 |
2024-07-16 |
11,47
|
|
|
559,70 |
559,70 |
|
NSE (India) |
|
INR |
-0,45 |
-0,08 |
559,70 |
562,60 |
556,40 |
5 619 531 |
2024-07-16 |
18,75
|
|
|
844,60 |
844,60 |
|
NSE (India) |
|
INR |
-12,65 |
-1,48 |
844,60 |
855,90 |
823,55 |
186 446 |
2024-07-16 |
97,87
|
|
|
174,32 |
174,32 |
|
NSE (India) |
|
INR |
6,53 |
3,89 |
174,32 |
184,99 |
173,25 |
499 564 |
2024-07-16 |
59,31
|
|
|
134,37 |
134,37 |
|
NSE (India) |
|
INR |
3,92 |
3,01 |
134,37 |
140,90 |
134,00 |
1 290 338 |
2024-07-16 |
29,07
|
|
|
116,14 |
116,92 |
|
NSE (India) |
|
INR |
1,02 |
0,88 |
116,92 |
120,89 |
114,05 |
16 085 |
2024-07-16 |
0,20
|
|
|
0,25 |
0,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,25 |
0,35 |
0,25 |
0 |
2020-03-09 |
0,00
|
|
|
1 057,05 |
1 057,05 |
|
NSE (India) |
|
INR |
36,00 |
3,53 |
1 057,05 |
1 068,90 |
1 040,45 |
46 781 |
2024-07-16 |
0,99
|
|
|
26,19 |
26,19 |
|
NSE (India) |
|
INR |
0,59 |
2,30 |
26,19 |
26,85 |
26,12 |
164 346 164 |
2024-07-16 |
22,98
|
|
|
1 347,95 |
1 346,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 900,00 |
1 960,00 |
1 877,00 |
0 |
2018-05-23 |
0,00
|
|
|
155,53 |
155,53 |
|
NSE (India) |
|
INR |
0,03 |
0,02 |
155,53 |
164,03 |
154,79 |
20 651 457 |
2024-07-16 |
-41,71
|
|
|
8,37 |
8,11 |
|
NSE (India) |
|
INR |
0,33 |
3,94 |
8,70 |
8,70 |
8,70 |
134 100 |
2024-07-16 |
30,22
|
|
|
5,95 |
6,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,00 |
6,20 |
5,90 |
0 |
2020-02-01 |
0,00
|
|
|
4,00 |
4,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,00 |
4,10 |
3,95 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
2,55 |
2,55 |
0 |
2019-06-29 |
0,00
|
|
|
341,55 |
341,55 |
|
NSE (India) |
|
INR |
-13,50 |
-3,95 |
328,05 |
328,05 |
328,05 |
94 |
2024-07-16 |
108,63
|
|
|
2,10 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,60 |
2,60 |
2,60 |
0 |
2014-11-20 |
0,00
|
|
|
779,20 |
782,00 |
|
NSE (India) |
|
INR |
9,50 |
1,23 |
779,20 |
803,75 |
775,10 |
1 169 899 |
2024-07-16 |
28,86
|
|
|
1,60 |
1,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2021-08-02 |
0,00
|
|
|
141,90 |
142,00 |
|
NSE (India) |
|
INR |
-2,73 |
-1,89 |
141,90 |
145,00 |
139,00 |
25 002 |
2024-07-16 |
12,37
|
|
|
31,85 |
31,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
31,95 |
33,50 |
31,50 |
0 |
2021-09-20 |
0,00
|
|
|
217,49 |
218,35 |
|
NSE (India) |
|
INR |
-4,98 |
-2,24 |
217,49 |
230,35 |
215,30 |
44 681 031 |
2024-07-16 |
85,24
|
|
|
221,18 |
221,18 |
|
NSE (India) |
|
INR |
-2,58 |
-1,15 |
221,18 |
227,69 |
220,25 |
189 754 |
2024-07-16 |
18,30
|
|
|
153,40 |
153,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
143,65 |
147,30 |
142,80 |
0 |
2023-08-17 |
0,00
|
|
|
1 184,80 |
1 184,95 |
|
NSE (India) |
|
INR |
9,65 |
0,82 |
1 184,80 |
1 197,70 |
1 177,60 |
890 254 |
2024-07-16 |
84,37
|
|
|
2 141,00 |
2 142,00 |
|
NSE (India) |
|
INR |
-38,20 |
-1,75 |
2 139,35 |
2 172,50 |
2 100,00 |
61 093 |
2024-07-16 |
27,33
|
|
|
0,35 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2019-07-29 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)