Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The NSE (India) Stock Market

Industries Sub Sectors »

1646 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	502,10	503,75	TRF (NSE)‎	NSE (India)		INR	11,95	2,38	514,05	514,05	514,00	4 375	2024-07-16	98,69	Machinery & equipment
	142,53	142,53	Tribhovandas Bhimji Zaveri (NSE)‎	NSE (India)		INR	-5,99	-4,03	142,53	146,50	140,80	375 019	2024-07-16	14,01	Miscellaneous retail
	N/A	N/A	Tricom India (NSE)‎	NSE (India)		INR	0,00	0,00	0,55	0,55	0,45	0	2017-03-23	0,00	Computer & consulting services
	37,98	37,98	Trident (NSE)‎	NSE (India)		INR	0,27	0,72	37,98	38,57	37,65	9 700 301	2024-07-16	3,77	Textile manufacturing
	140,00	138,70	Trigyn Technologies (NSE)‎	NSE (India)		INR	4,64	3,46	138,70	142,00	135,90	106 117	2024-07-16	0,81	Corporate & professional software
	420,50	421,90	Triveni Engineering (NSE)‎	NSE (India)		INR	-5,60	-1,31	420,50	428,00	417,35	745 115	2024-07-16	21,42	Other food products
	640,00	641,90	Triveni Turbine (NSE)‎	NSE (India)		INR	11,15	1,77	641,90	645,00	631,00	248 298	2024-07-16	49,66	Electrical products
	497,40	508,40	TTK Healthcare (NSE)‎	NSE (India)		INR	0,00	0,00	497,40	535,00	488,00	0	2020-02-01	0,00	Pharmaceuticals manufactures
	883,00	888,00	TTK Prestige (NSE)‎	NSE (India)		INR	9,60	1,09	888,00	895,00	880,00	53 225	2024-07-16	19,52	Home & garden retailing
	4 072,05	4 095,20	Tube Investments of India (NSE)‎	NSE (India)		INR	-58,50	-1,41	4 095,20	4 144,65	4 065,00	202 389	2024-07-16	15,17	Auto dealers & parts retailing
	5,00	N/A	Tulip Telecom (NSE)‎	NSE (India)		INR	0,00	0,00	1,55	1,55	1,45	0	2015-03-30	0,00	Miscellaneous communications services
	0,45	0,50	Tulsi Extrusions (NSE)‎	NSE (India)		INR	0,00	0,00	0,50	0,50	0,45	0	2019-07-15	0,00	Rubber & plastic products
	N/A	N/A	Tulsyan NEC (NSE)‎	NSE (India)		INR	0,00	0,00	24,00	24,15	22,95	0	2014-10-22	0,00	Steel production
	243,01	243,36	TV Today Network (NSE)‎	NSE (India)		INR	-0,47	-0,19	243,01	246,59	240,50	121 876	2024-07-16	12,59	TV, Radio
	43,55	43,55	TV18 Broadcast (NSE)‎	NSE (India)		INR	0,33	0,76	43,55	44,81	43,36	7 620 427	2024-07-16	-13,19	TV, Radio
	361,10	361,10	TVS Electronics (NSE)‎	NSE (India)		INR	3,60	1,01	361,10	367,35	357,60	53 847	2024-07-16	0,64	Telecom equipment
	10,95	10,95	TVS Holdings (NSE)‎	NSE (India)		INR	0,00	0,00	10,95	11,00	10,90	0	2024-03-12	3,30	Cars parts manufacturers
	2 460,00	2 455,40	TVS Motor (NSE)‎	NSE (India)		INR	15,95	0,65	2 455,40	2 472,85	2 436,90	424 872	2024-07-16	20,98	Auto dealers & parts retailing
	4 482,35	4 482,35	TVS Srichakra (NSE)‎	NSE (India)		INR	-42,10	-0,93	4 482,35	4 743,20	4 450,00	20 928	2024-07-16	-1,01	Rubber & plastic products
	N/A	9,40	UB Engineering (NSE)‎	NSE (India)		INR	0,00	0,00	7,20	7,20	6,60	0	2015-06-22	0,00	Residential construction
	170,51	171,86	Ucal (NSE)‎	NSE (India)		INR	-2,58	-1,49	171,09	174,70	170,50	24 159	2024-07-16	16,15	Cars parts manufacturers
	56,09	56,20	Uco Bank (NSE)‎	NSE (India)		INR	1,71	3,14	56,09	57,85	55,67	11 756 138	2024-07-16	41,86	Banks
	558,75	558,00	Uflex (NSE)‎	NSE (India)		INR	-0,95	-0,17	558,75	563,55	549,55	77 562	2024-07-16	14,05	Packaging & containers
	82,38	82,66	Ugar Sugar Works (NSE)‎	NSE (India)		INR	-0,10	-0,12	82,66	83,85	81,50	427 889	2024-07-16	-0,47	Other food products
	2,10	2,10	Ujaas Energy (NSE)‎	NSE (India)		INR	0,00	0,00	2,10	2,20	2,05	0	2023-11-01	0,00	Electrical products
	44,60	44,68	Ujjivan Small Finance Bank (NSE)‎	NSE (India)		INR	0,17	0,38	44,60	45,03	44,10	15 046 929	2024-07-16	-22,83	Banks
	11 658,70	11 658,70	Ultratech Cement (NSE)‎	NSE (India)		INR	56,40	0,49	11 658,70	11 907,05	11 631,90	556 056	2024-07-16	12,66	Concrete & cement
	529,20	533,00	Unichem Labs (NSE)‎	NSE (India)		INR	-2,90	-0,55	529,20	542,90	518,60	53 758	2024-07-16	31,83	Pharmaceuticals manufactures
	139,65	139,94	Union Bank of India (NSE)‎	NSE (India)		INR	3,54	2,60	139,65	142,74	139,01	13 617 156	2024-07-16	16,85	Banks
	171,02	171,56	Uniphos Enterprises (NSE)‎	NSE (India)		INR	-0,73	-0,42	171,56	174,98	170,79	13 991	2024-07-16	9,04	Miscellaneous wholesale
	4,00	3,95	Uniply Industries (NSE)‎	NSE (India)		INR	0,00	0,00	4,00	4,00	3,70	0	2021-05-03	0,00	Timber & forest products
	11,09	11,09	Unitech (NSE)‎	NSE (India)		INR	0,00	0,00	11,09	11,38	10,96	3 036 213	2024-07-16	67,46	Real estate development
	4,55	4,50	United Bank of India (NSE)‎	NSE (India)		INR	0,00	0,00	4,50	4,70	4,40	0	2020-03-20	0,00	Banks
	2 082,90	2 083,10	United Breweries (NSE)‎	NSE (India)		INR	17,80	0,86	2 082,90	2 136,45	2 067,80	654 117	2024-07-16	15,86	Beverages
	N/A	N/A	United Breweries Hld. (NSE)‎	NSE (India)		INR	0,00	0,00	11,00	12,10	11,00	0	2018-03-19	0,00	Investment funds
	410,10	414,90	United Nilgiri Tea Estates‎	NSE (India)		INR	-12,20	-2,86	413,90	424,90	410,00	4 292	2024-07-16	29,43	Agricultural
	1 305,45	1 308,65	United Spirits (NSE)‎	NSE (India)		INR	0,00	0,00	1 305,45	1 313,90	1 268,55	0	2024-06-06	16,79	Beverages
	0,90	0,95	Unity Infraprojects (NSE)‎	NSE (India)		INR	0,00	0,00	0,85	0,95	0,85	0	2021-05-07	0,00	Heavy construction
	889,35	889,35	Universal Cables (NSE)‎	NSE (India)		INR	72,05	8,82	889,35	904,85	862,00	102 514	2024-07-16	66,45	Electrical products
	557,30	558,50	UPL (NSE)‎	NSE (India)		INR	-6,35	-1,13	557,30	572,00	555,50	1 674 706	2024-07-16	-3,79	Agricultural chemicals
	N/A	N/A	Upper Ganges Sugar (NSE)‎	NSE (India)		INR	0,00	0,00	376,60	389,35	365,05	0	2017-03-22	0,00	Other food products
	390,00	391,90	Usha Martin (NSE)‎	NSE (India)		INR	8,60	2,24	391,90	394,00	386,00	934 425	2024-07-16	30,81	Steel production
	8,88	8,88	Usha Martin Education (NSE)‎	NSE (India)		INR	0,81	10,04	8,88	8,88	8,87	97 967	2024-07-16	36,45	Corporate & professional software
	1,60	1,45	Usher Agro (NSE)‎	NSE (India)		INR	0,00	0,00	1,45	1,45	1,45	0	2019-03-29	0,00	Agricultural
	1 107,80	1 110,00	UTI Asset Management (NSE)‎	NSE (India)		INR	51,00	4,83	1 107,80	1 112,00	1 073,05	1 025 048	2024-07-16	23,81	Asset management
	3,45	3,45	Uttam Galva Steels (NSE)‎	NSE (India)		INR	0,00	0,00	3,45	3,45	3,15	0	2022-10-17	0,00	Steel production
	342,15	343,15	Uttam Sugar Mills (NSE)‎	NSE (India)		INR	-1,10	-0,32	343,15	351,00	340,50	132 055	2024-07-16	-15,41	Other food products
	10,10	N/A	Uttam Value Steels (NSE)‎	NSE (India)		INR	0,00	0,00	0,50	0,55	0,50	0	2017-09-26	0,00	Steel production
	458,65	458,65	V-Guard Industries (NSE)‎	NSE (India)		INR	-7,80	-1,67	458,65	465,85	455,10	209 124	2024-07-16	58,04	Plumbing & HVAC equipment
	3 260,25	3 310,00	V-Mart Retail (NSE)‎	NSE (India)		INR	-14,55	-0,44	3 260,25	3 311,50	3 168,00	38 916	2024-07-16	62,37	Department stores
Industry column contains the industry categories used by Euroland for the shares