|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
99,45 |
99,44 |
|
NSE (India) |
|
INR |
-3,94 |
-3,96  |
95,51 |
95,51 |
95,51 |
757 |
2024-07-16 |
84,40
|
|
|
462,00 |
464,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
462,00 |
464,00 |
444,05 |
0 |
2023-08-01 |
0,00
|
|
|
21,75 |
20,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,75 |
0,75 |
0,75 |
0 |
2018-09-17 |
0,00
|
|
|
1,35 |
1,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,30 |
1,35 |
1,30 |
0 |
2018-11-06 |
0,00
|
|
|
27,24 |
27,82 |
|
NSE (India) |
|
INR |
1,03 |
3,89  |
27,54 |
29,22 |
26,43 |
1 069 277 |
2024-07-16 |
80,12
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,65 |
14,80 |
14,20 |
0 |
2017-09-26 |
0,00
|
|
|
617,35 |
618,00 |
|
NSE (India) |
|
INR |
-7,75 |
-1,24 |
617,35 |
626,35 |
614,00 |
104 730 |
2024-07-16 |
-20,08
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,90 |
6,90 |
6,90 |
0 |
2017-03-20 |
0,00
|
|
|
89,86 |
90,20 |
|
NSE (India) |
|
INR |
4,76 |
5,59 |
89,86 |
94,00 |
83,34 |
468 380 |
2024-07-16 |
10,11
|
|
|
65,93 |
66,80 |
|
NSE (India) |
|
INR |
3,22 |
5,13 |
65,93 |
68,75 |
63,20 |
1 770 098 |
2024-07-16 |
8,25
|
|
|
135,36 |
135,36 |
|
NSE (India) |
|
INR |
2,09 |
1,57 |
135,36 |
138,40 |
132,00 |
484 232 |
2024-07-16 |
63,28
|
|
|
851,00 |
858,60 |
|
NSE (India) |
|
INR |
10,50 |
1,24 |
858,60 |
878,00 |
838,80 |
269 789 |
2024-07-16 |
16,37
|
|
|
5,34 |
5,36 |
|
NSE (India) |
|
INR |
-0,14 |
-2,55 |
5,36 |
5,42 |
5,32 |
311 368 |
2024-07-16 |
-48,96
|
|
|
55,72 |
55,88 |
|
NSE (India) |
|
INR |
1,25 |
2,29 |
55,88 |
56,00 |
54,43 |
76 577 863 |
2024-07-16 |
42,98
|
|
|
720,90 |
720,90 |
|
NSE (India) |
|
INR |
3,00 |
0,42  |
720,90 |
730,00 |
701,20 |
2 072 018 |
2024-07-16 |
37,71
|
|
|
2 848,10 |
2 865,15 |
|
NSE (India) |
|
INR |
-7,90 |
-0,28  |
2 865,15 |
2 935,80 |
2 811,25 |
8 137 |
2024-07-16 |
19,34
|
|
|
1 241,45 |
1 241,45 |
|
NSE (India) |
|
INR |
46,55 |
3,90 |
1 241,45 |
1 249,90 |
1 171,95 |
144 311 |
2024-07-16 |
121,58
|
|
|
1 159,35 |
1 168,30 |
|
NSE (India) |
|
INR |
49,80 |
4,45 |
1 168,30 |
1 179,80 |
1 131,00 |
95 042 |
2024-07-16 |
30,53
|
|
|
4,20 |
4,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,20 |
4,30 |
3,95 |
0 |
2021-06-28 |
0,00
|
|
|
15,15 |
15,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,15 |
16,00 |
13,55 |
0 |
2020-03-19 |
0,00
|
|
|
752,00 |
752,00 |
|
NSE (India) |
|
INR |
9,80 |
1,32 |
752,00 |
753,50 |
742,50 |
623 458 |
2024-07-16 |
6,14
|
|
|
118,10 |
118,31 |
|
NSE (India) |
|
INR |
-1,96 |
-1,63 |
118,31 |
122,33 |
117,50 |
25 442 |
2024-07-16 |
18,56
|
|
|
198,00 |
204,00 |
|
NSE (India) |
|
INR |
10,51 |
5,50 |
201,68 |
204,00 |
188,10 |
25 947 |
2024-07-16 |
33,96
|
|
|
325,30 |
325,30 |
|
NSE (India) |
|
INR |
-2,40 |
-0,73 |
325,30 |
330,95 |
324,95 |
88 643 |
2024-07-16 |
43,60
|
|
|
20,38 |
20,53 |
|
NSE (India) |
|
INR |
-0,38 |
-1,83 |
20,38 |
20,94 |
20,31 |
171 114 |
2024-07-16 |
-10,37
|
|
|
3,95 |
3,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,70 |
4,00 |
3,70 |
0 |
2013-09-16 |
0,00
|
|
|
357,70 |
360,00 |
|
NSE (India) |
|
INR |
-8,85 |
-2,41 |
357,70 |
373,00 |
356,05 |
352 718 |
2024-07-16 |
20,37
|
|
|
1,45 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,45 |
1,50 |
1,45 |
0 |
2021-03-22 |
0,00
|
|
|
271,05 |
271,85 |
|
NSE (India) |
|
INR |
1,25 |
0,46 |
271,85 |
277,00 |
270,60 |
262 173 |
2024-07-16 |
-9,33
|
|
|
106,02 |
106,45 |
|
NSE (India) |
|
INR |
8,81 |
9,02 |
106,45 |
108,90 |
97,69 |
9 877 337 |
2024-07-16 |
-3,13
|
|
|
9,60 |
9,78 |
|
NSE (India) |
|
INR |
0,25 |
2,60 |
9,85 |
9,89 |
9,85 |
9 406 |
2024-07-16 |
7,18
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,20 |
14,25 |
13,15 |
0 |
2014-12-26 |
0,00
|
|
|
1 003,05 |
1 003,05 |
|
NSE (India) |
|
INR |
50,25 |
5,27 |
1 003,05 |
1 026,00 |
987,05 |
2 335 185 |
2024-07-16 |
-8,83
|
|
|
18,20 |
17,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
17,95 |
18,75 |
17,30 |
0 |
2023-07-20 |
0,00
|
|
|
0,55 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2019-09-03 |
0,00
|
|
|
12,35 |
12,40 |
|
NSE (India) |
|
INR |
-0,39 |
-3,15 |
12,01 |
12,13 |
11,96 |
18 697 |
2024-07-16 |
135,92
|
|
|
79,09 |
81,00 |
|
NSE (India) |
|
INR |
0,41 |
0,52 |
79,09 |
81,00 |
77,10 |
38 369 |
2024-07-16 |
-14,36
|
|
|
9 900,00 |
9 944,00 |
|
NSE (India) |
|
INR |
-242,45 |
-2,38 |
9 944,00 |
10 244,00 |
9 820,00 |
4 614 |
2024-07-16 |
-23,60
|
|
|
1 065,90 |
1 065,90 |
|
NSE (India) |
|
INR |
0,20 |
0,02 |
1 065,90 |
1 077,95 |
1 064,40 |
603 025 |
2024-07-16 |
-3,42
|
|
|
344,00 |
344,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
344,80 |
346,65 |
334,00 |
0 |
2024-01-12 |
7,48
|
|
|
1 851,05 |
1 853,00 |
|
NSE (India) |
|
INR |
-8,45 |
-0,45 |
1 851,05 |
1 882,95 |
1 846,55 |
223 941 |
2024-07-16 |
5,69
|
|
|
1 148,80 |
1 148,80 |
|
NSE (India) |
|
INR |
-3,45 |
-0,30 |
1 148,80 |
1 157,00 |
1 139,80 |
1 201 063 |
2024-07-15 |
5,70
|
|
|
6 998,20 |
6 998,20 |
|
NSE (India) |
|
INR |
-67,35 |
-0,95 |
6 998,20 |
7 043,95 |
6 985,00 |
86 895 |
2024-07-16 |
-19,83
|
|
|
6 474,90 |
6 474,90 |
|
NSE (India) |
|
INR |
-43,05 |
-0,66 |
6 474,90 |
6 660,00 |
6 445,00 |
32 155 |
2024-07-16 |
51,23
|
|
|
1 110,55 |
1 110,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 110,55 |
1 128,80 |
1 096,00 |
0 |
2024-02-05 |
3,39
|
|
|
1 021,15 |
1 021,15 |
|
NSE (India) |
|
INR |
4,40 |
0,43 |
1 021,15 |
1 029,60 |
1 019,20 |
4 824 555 |
2024-07-16 |
31,34
|
|
|
696,45 |
696,45 |
|
NSE (India) |
|
INR |
2,50 |
0,36 |
696,45 |
703,00 |
694,50 |
1 029 902 |
2024-07-16 |
34,76
|
|
|
436,90 |
436,90 |
|
NSE (India) |
|
INR |
2,85 |
0,66 |
436,90 |
445,25 |
436,10 |
10 724 685 |
2024-07-16 |
32,27
|
|
|
753,70 |
755,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
753,70 |
768,00 |
740,15 |
0 |
2023-08-01 |
0,00
|
|
|
167,20 |
167,07 |
|
NSE (India) |
|
INR |
-1,62 |
-0,96 |
167,07 |
169,82 |
166,70 |
26 506 026 |
2024-07-16 |
19,45
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)