|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,85 |
1,71 |
|
NSE (India) |
|
INR |
-0,09 |
-5,00  |
1,71 |
1,71 |
1,71 |
3 110 897 |
2024-07-15 |
-18,58
|
|
|
1 350,95 |
1 355,00 |
|
NSE (India) |
|
INR |
1,35 |
0,10  |
1 350,95 |
1 371,15 |
1 337,00 |
175 364 |
2024-07-16 |
0,02
|
|
|
3 148,30 |
3 152,50 |
|
NSE (India) |
|
INR |
-40,95 |
-1,28 |
3 152,50 |
3 200,00 |
3 138,25 |
4 693 419 |
2024-07-16 |
23,57
|
|
|
189,58 |
189,58 |
|
NSE (India) |
|
INR |
-1,02 |
-0,54 |
189,58 |
195,46 |
189,05 |
1 916 423 |
2024-07-16 |
-7,35
|
|
|
45,95 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
59,90 |
60,20 |
59,05 |
0 |
2014-04-28 |
0,00
|
|
|
2,50 |
2,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,30 |
2,30 |
2,30 |
0 |
2023-07-13 |
0,00
|
|
|
28,49 |
28,49 |
|
NSE (India) |
|
INR |
1,17 |
4,28  |
28,49 |
29,53 |
28,35 |
24 019 184 |
2024-07-16 |
23,09
|
|
|
242,51 |
242,51 |
|
NSE (India) |
|
INR |
-9,29 |
-3,69 |
242,51 |
244,35 |
239,60 |
1 264 306 |
2024-07-16 |
13,96
|
|
|
190,60 |
191,70 |
|
NSE (India) |
|
INR |
-3,90 |
-1,99 |
191,70 |
196,85 |
190,05 |
16 370 |
2024-07-16 |
44,01
|
|
|
99,85 |
100,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
99,85 |
101,00 |
99,50 |
0 |
2023-08-01 |
0,00
|
|
|
549,95 |
554,65 |
|
NSE (India) |
|
INR |
-8,95 |
-1,60 |
549,95 |
573,70 |
544,25 |
368 576 |
2024-07-16 |
39,01
|
|
|
623,60 |
627,90 |
|
NSE (India) |
|
INR |
0,35 |
0,06 |
627,90 |
635,95 |
622,40 |
9 059 |
2024-07-16 |
-28,87
|
|
|
280,70 |
280,70 |
|
NSE (India) |
|
INR |
-4,70 |
-1,65 |
280,70 |
287,95 |
280,10 |
650 386 |
2024-07-16 |
-8,49
|
|
|
110,90 |
111,32 |
|
NSE (India) |
|
INR |
-3,92 |
-3,40 |
111,32 |
113,78 |
110,80 |
1 144 043 |
2024-07-16 |
0,52
|
|
|
N/A |
1,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,40 |
0,40 |
0,35 |
0 |
2017-05-22 |
0,00
|
|
|
589,10 |
594,65 |
|
NSE (India) |
|
INR |
12,25 |
2,10 |
594,65 |
624,90 |
589,10 |
525 047 |
2024-07-16 |
-24,33
|
|
|
129,02 |
129,02 |
|
NSE (India) |
|
INR |
-1,32 |
-1,01 |
129,02 |
131,29 |
128,40 |
587 912 |
2024-07-16 |
51,03
|
|
|
742,85 |
746,00 |
|
NSE (India) |
|
INR |
-28,65 |
-3,71 |
742,85 |
769,00 |
740,05 |
1 479 839 |
2024-07-16 |
51,20
|
|
|
28,55 |
28,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,55 |
30,90 |
28,55 |
0 |
2022-04-07 |
0,00
|
|
|
5,03 |
4,77 |
|
NSE (India) |
|
INR |
-0,26 |
-5,17 |
4,77 |
4,78 |
4,77 |
25 979 |
2024-07-15 |
76,66
|
|
|
821,35 |
824,30 |
|
NSE (India) |
|
INR |
18,90 |
2,36 |
821,35 |
830,00 |
808,50 |
108 496 |
2024-07-16 |
3,00
|
|
|
590,05 |
590,05 |
|
NSE (India) |
|
INR |
3,55 |
0,61 |
590,05 |
629,00 |
582,05 |
273 266 |
2024-07-16 |
23,90
|
|
|
1 819,35 |
1 830,00 |
|
NSE (India) |
|
INR |
44,30 |
2,50 |
1 819,35 |
1 840,85 |
1 780,45 |
170 585 |
2024-07-16 |
13,99
|
|
|
359,75 |
359,75 |
|
NSE (India) |
|
INR |
3,80 |
1,07 |
359,75 |
362,75 |
352,50 |
89 438 |
2024-07-16 |
11,66
|
|
|
1 827,25 |
1 844,00 |
|
NSE (India) |
|
INR |
264,35 |
16,91 |
1 827,25 |
1 850,00 |
1 645,55 |
210 989 |
2024-07-16 |
22,80
|
|
|
169,58 |
169,97 |
|
NSE (India) |
|
INR |
6,36 |
3,90 |
169,58 |
175,75 |
167,50 |
285 673 |
2024-07-16 |
50,12
|
|
|
742,85 |
742,85 |
|
NSE (India) |
|
INR |
-9,75 |
-1,30 |
742,85 |
767,95 |
739,50 |
67 407 |
2024-07-16 |
1,88
|
|
|
243,93 |
243,94 |
|
NSE (India) |
|
INR |
0,54 |
0,22 |
243,93 |
243,94 |
227,45 |
157 690 |
2024-07-16 |
296,80
|
|
|
N/A |
72,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
416,60 |
418,50 |
388,25 |
0 |
2017-12-22 |
0,00
|
|
|
218,11 |
218,10 |
|
NSE (India) |
|
INR |
-1,60 |
-0,73 |
218,11 |
224,42 |
217,00 |
145 306 |
2024-07-16 |
-0,08
|
|
|
242,59 |
242,59 |
|
NSE (India) |
|
INR |
1,99 |
0,83 |
242,59 |
248,21 |
241,00 |
35 408 |
2024-07-16 |
4,89
|
|
|
14,97 |
15,08 |
|
NSE (India) |
|
INR |
0,31 |
2,11 |
14,97 |
15,10 |
14,49 |
318 468 |
2024-07-16 |
26,03
|
|
|
1 344,85 |
1 344,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 344,85 |
1 349,90 |
1 327,05 |
0 |
2023-08-01 |
0,00
|
|
|
144,08 |
144,08 |
|
NSE (India) |
|
INR |
0,85 |
0,59 |
144,08 |
146,67 |
143,29 |
223 094 |
2024-07-16 |
8,11
|
|
|
290,00 |
290,50 |
|
NSE (India) |
|
INR |
11,15 |
3,99 |
290,50 |
298,40 |
288,20 |
630 237 |
2024-07-16 |
9,10
|
|
|
349,75 |
349,75 |
|
NSE (India) |
|
INR |
1,25 |
0,36 |
349,75 |
357,00 |
347,60 |
145 386 |
2024-07-16 |
-11,06
|
|
|
192,51 |
192,75 |
|
NSE (India) |
|
INR |
1,18 |
0,62 |
192,51 |
194,00 |
190,00 |
176 406 |
2024-07-16 |
30,51
|
|
|
8,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,45 |
2,45 |
2,45 |
0 |
2015-05-21 |
0,00
|
|
|
5,10 |
5,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,10 |
5,45 |
5,10 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
194,50 |
199,90 |
194,20 |
0 |
2017-09-26 |
0,00
|
|
|
149,15 |
148,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
174,70 |
178,75 |
173,50 |
0 |
2015-01-15 |
0,00
|
|
|
31,54 |
31,54 |
|
NSE (India) |
|
INR |
-0,46 |
-1,44 |
31,54 |
31,97 |
30,04 |
759 511 |
2024-07-16 |
43,97
|
|
|
239,70 |
239,70 |
|
NSE (India) |
|
INR |
1,10 |
0,46 |
239,70 |
241,70 |
236,90 |
79 864 |
2024-07-16 |
-6,45
|
|
|
46,30 |
46,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
46,95 |
49,25 |
45,00 |
0 |
2020-02-01 |
0,00
|
|
|
308,90 |
310,00 |
|
NSE (India) |
|
INR |
0,40 |
0,13 |
308,90 |
320,95 |
307,80 |
410 545 |
2024-07-16 |
-1,57
|
|
|
39,61 |
39,63 |
|
NSE (India) |
|
INR |
-0,57 |
-1,42 |
39,61 |
41,10 |
39,51 |
604 480 |
2024-07-16 |
38,39
|
|
|
31,05 |
31,05 |
|
NSE (India) |
|
INR |
0,67 |
2,21 |
31,05 |
31,49 |
30,72 |
4 499 868 |
2024-07-16 |
75,04
|
|
|
21,55 |
21,55 |
|
NSE (India) |
|
INR |
-0,55 |
-2,55 |
21,00 |
21,12 |
21,00 |
33 313 |
2024-07-16 |
-13,09
|
|
|
62,55 |
64,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
62,70 |
64,00 |
62,70 |
0 |
2020-02-01 |
0,00
|
|
|
15,45 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,20 |
15,20 |
15,20 |
0 |
2019-04-16 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)