Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The NSE (India) Stock Market

Industries Sub Sectors »

1646 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	63,76	63,78	Punjab & Sind Bank (NSE)‎	NSE (India)		INR	4,50	7,59	63,76	64,72	62,11	8 586 594	2024-07-16	43,87	Banks
	1 430,10	1 433,80	Punjab Chemicals (NSE)‎	NSE (India)		INR	111,45	8,43	1 433,80	1 494,95	1 425,75	36 903	2024-07-16	7,42	Diversified chemicals
	119,86	119,86	Punjab National Bank (NSE)‎	NSE (India)		INR	2,12	1,80	119,86	122,15	119,20	29 031 539	2024-07-16	26,29	Banks
	449,60	449,60	Puravankara Projects (NSE)‎	NSE (India)		INR	-8,55	-1,87	449,60	460,95	431,10	118 651	2024-07-16	135,04	Real estate development
	24,51	24,51	PVP Ventures (NSE)‎	NSE (India)		INR	-0,80	-3,16	24,51	25,05	24,35	415 955	2024-07-16	68,09	Miscellaneous real estate services
	1 433,05	1 438,30	PVR Inox (NSE)‎	NSE (India)		INR	-38,65	-2,62	1 438,30	1 466,30	1 430,50	530 010	2024-07-16	-12,01	Other entertainment
	545,30	551,50	Quick Heal Technologies (NSE)‎	NSE (India)		INR	17,60	3,34	545,30	574,45	524,20	697 047	2024-07-16	44,90	Other software
	2,14	2,14	Quintegra Solutions (NSE)‎	NSE (India)		INR	-0,12	-5,31	2,14	2,37	2,14	63 747	2024-07-15	29,69	Computer & consulting services
	487,40	487,40	R Systems (NSE)‎	NSE (India)		INR	2,30	0,47	487,40	501,55	485,00	106 437	2024-07-16	-8,94	Corporate & professional software
	2,82	2,67	Radaan Mediaworks (NSE)‎	NSE (India)		INR	0,00	0,00	2,67	2,88	2,67	0	2024-07-12	40,52	Diversified media
	2,00	2,00	Radha Madhav (NSE)‎	NSE (India)		INR	0,00	0,00	2,00	2,00	1,90	0	2023-12-21	0,00	Packaging & containers
	1 702,05	1 703,80	Radico Khaitan (NSE)‎	NSE (India)		INR	35,15	2,11	1 703,80	1 708,85	1 675,40	139 576	2024-07-16	1,27	Beverages
	103,50	103,50	Rain Industries (NSE)‎	NSE (India)		INR	0,00	0,00	103,50	109,70	102,05	0	2020-02-01	0,00	Commodity chemicals
	0,10	0,15	Rainbow Papers (NSE)‎	NSE (India)		INR	0,00	0,00	0,15	0,15	0,10	0	2020-02-03	0,00	Paper & paper products
	49,50	49,50	Raj Oil Mills (NSE)‎	NSE (India)		INR	0,00	0,00	49,50	50,95	49,50	0	2023-08-01	0,00	Other food products
	45,05	45,05	Raj Rayon Industries (NSE)‎	NSE (India)		INR	0,00	0,00	45,05	45,10	45,05	0	2023-08-01	0,00	Textile manufacturing
	83,00	82,16	Raj Television Network (NSE)‎	NSE (India)		INR	-8,89	-9,76	82,16	82,16	82,16	16 052	2024-07-16	58,11	TV, Radio
	275,40	N/A	Rajapalayam Mills (NSE)‎	NSE (India)		INR	0,00	0,00	313,00	317,00	311,05	0	2015-01-29	0,00	Textile manufacturing
	309,50	310,70	Rajesh Exports (NSE)‎	NSE (India)		INR	-1,65	-0,53	309,50	312,30	304,55	549 437	2024-07-16	-16,50	Miscellaneous retail
	78,24	78,24	Rajshree Sugars & Chemicals (NSE)‎	NSE (India)		INR	0,76	0,98	78,24	80,30	77,19	243 430	2024-07-16	36,45	Other food products
	6,92	7,26	Rajvir Industries (NSE)‎	NSE (India)		INR	0,00	0,00	6,92	7,26	6,92	1 600	2024-07-15	38,40	Textile manufacturing
	349,60	352,15	Rallis India (NSE)‎	NSE (India)		INR	6,85	1,98	352,15	357,35	347,00	2 239 109	2024-07-16	38,34	Agricultural chemicals
	20,27	20,27	Rama Newsprint & Papers (NSE)‎	NSE (India)		INR	-0,83	-3,93	20,27	20,97	20,12	83 161	2024-07-16	18,45	Paper & paper products
	794,20	794,45	Ramco Cements (NSE)‎	NSE (India)		INR	0,55	0,07	794,45	809,35	791,10	1 111 488	2024-07-16	-22,04	Concrete & cement
	249,26	251,20	Ramco Industries (NSE)‎	NSE (India)		INR	-2,21	-0,88	249,26	256,00	247,00	210 237	2024-07-16	15,96	Building materials & equipment
	379,65	379,65	Ramco Systems (NSE)‎	NSE (India)		INR	20,70	5,77	379,65	383,00	360,00	164 978	2024-07-16	25,23	Engineering & industrial software
	910,10	909,95	Ramkrishna Forgings (NSE)‎	NSE (India)		INR	-10,45	-1,14	909,95	923,95	900,00	445 125	2024-07-16	25,89	Metal fabrication
	652,30	652,30	Ramky Infrastructure (NSE)‎	NSE (India)		INR	-23,20	-3,43	652,30	681,85	650,70	245 904	2024-07-16	-14,31	Heavy construction
	1,35	1,30	Ramsarup Industries (NSE)‎	NSE (India)		INR	0,00	0,00	1,30	1,30	1,30	0	2021-07-19	0,00	Steel production
	26,20	26,21	Rana Sugars (NSE)‎	NSE (India)		INR	-0,41	-1,54	26,20	27,25	26,10	1 943 209	2024-07-16	10,16	Other food products
	979,25	982,95	Rane Brake Lining (NSE)‎	NSE (India)		INR	-70,15	-6,68	979,25	1 005,95	976,00	46 654	2024-07-16	17,93	Auto dealers & parts retailing
	426,00	428,30	Rane Engine Valve (NSE)‎	NSE (India)		INR	-1,85	-0,43	428,30	432,95	415,50	5 509	2024-07-16	19,67	Auto dealers & parts retailing
	1 710,85	1 723,55	Rane Holdings (NSE)‎	NSE (India)		INR	-69,85	-3,92	1 710,85	1 790,25	1 699,80	13 817	2024-07-16	36,70	Cars parts manufacturers
	901,10	902,40	Rane Madras (NSE)‎	NSE (India)		INR	5,70	0,64	902,40	911,90	889,45	14 762	2024-07-16	8,68	Cars parts manufacturers
	2,40	N/A	Ranklin Solutions (NSE)‎	NSE (India)		INR	0,00	0,00	2,20	2,20	2,20	0	2015-01-29	0,00	Internet software & services
	231,49	231,49	Rashtriya Chemicals (NSE)‎	NSE (India)		INR	3,13	1,37	231,49	242,20	229,80	17 196 817	2024-07-16	45,94	Agricultural chemicals
	0,05	0,05	Rasoya Proteins (NSE)‎	NSE (India)		INR	0,00	0,00	0,05	0,05	0,05	0	2018-11-05	0,00	Integrated oil & gas
	3 625,00	3 640,00	Ratnamani Metals & Tubes (NSE)‎	NSE (India)		INR	-37,20	-1,01	3 645,70	3 667,50	3 600,05	38 679	2024-07-16	8,20	Engineering & architectural services
	28,42	28,56	Ravi Kumar Distilleries (NSE)‎	NSE (India)		INR	-1,73	-5,71	28,56	29,57	28,42	43 842	2024-07-16	42,13	Beverages
	2 316,65	2 316,70	Raymond (NSE)‎	NSE (India)		INR	215,30	10,25	2 316,65	2 316,70	2 222,00	319 888	2024-07-16	28,04	Textile manufacturing
	243,85	243,85	RBL Bank (NSE)‎	NSE (India)		INR	-2,20	-0,89	243,85	248,00	243,25	1 827 010	2024-07-16	-11,78	Banks
	617,70	617,70	REC (NSE)‎	NSE (India)		INR	-19,65	-3,08	617,70	636,90	616,55	8 288 646	2024-07-16	53,50	Investment banking & brokerage
	207,94	207,94	Redington (NSE)‎	NSE (India)		INR	-0,16	-0,08	207,94	211,36	207,45	1 527 116	2024-07-16	17,73	Computer & software retailing
	227,68	228,00	Refex Refrigerants (NSE)‎	NSE (India)		INR	-7,93	-3,37	227,68	237,00	222,00	961 964	2024-07-16	88,95	Oil & gas services
	53,17	54,26	Regency Ceramics (NSE)‎	NSE (India)		INR	-2,12	-3,99	51,05	52,00	51,05	1 765	2024-07-16	43,72	Home & garden retailing
	10,10	N/A	REI Agro (NSE)‎	NSE (India)		INR	0,00	0,00	0,15	0,20	0,15	0	2017-10-03	0,00	Agricultural
	0,50	0,45	REI Six Ten Retail (NSE)‎	NSE (India)		INR	0,00	0,00	0,25	0,25	0,25	0	2017-08-07	0,00	Department stores
	836,05	836,05	Relaxo Footwears (NSE)‎	NSE (India)		INR	11,50	1,39	836,05	839,40	815,30	486 371	2024-07-16	-9,63	Clothing & footwear
	68,50	N/A	Reliance Broadcast Network (NSE)‎	NSE (India)		INR	0,00	0,00	69,10	69,25	68,85	0	2014-03-19	0,00	TV, Radio
	12,35	12,35	Reliance Capital (NSE)‎	NSE (India)		INR	0,00	0,00	12,35	12,80	11,70	0	2024-02-26	7,86	Other banking & financial services
Industry column contains the industry categories used by Euroland for the shares