Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The NSE (India) Stock Market

Industries Sub Sectors »

1646 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	465,30	465,30	KIOCL (NSE)‎	NSE (India)		INR	-0,95	-0,20	465,30	485,10	463,50	385 846	2024-07-16	26,13	Other industrial products
	340,00	341,80	Kiri Industries (NSE)‎	NSE (India)		INR	-3,60	-1,05	340,00	346,55	338,10	139 765	2024-07-16	-13,67	Diversified chemicals
	2 180,00	2 174,20	Kirloskar Brothers (NSE)‎	NSE (India)		INR	-96,80	-4,26	2 174,20	2 239,00	2 164,50	93 337	2024-07-16	146,54	Machinery & equipment
	223,55	224,76	Kirloskar Electric (NSE)‎	NSE (India)		INR	10,67	4,98	224,76	232,90	215,00	1 421 027	2024-07-16	97,57	Electric utilities
	5 920,00	5 970,20	Kirloskar Industries (NSE)‎	NSE (India)		INR	-82,00	-1,35	5 970,20	6 130,00	5 890,00	6 067	2024-07-16	70,86	Machinery & equipment
	1 317,90	1 317,90	Kirloskar Oil Engines (NSE)‎	NSE (India)		INR	-3,90	-0,30	1 317,90	1 338,15	1 313,05	65 611	2024-07-16	102,76	Auto dealers & parts retailing
	233,70	233,70	Kitex Garments (NSE)‎	NSE (India)		INR	17,75	8,22	233,70	239,25	219,82	1 902 639	2024-07-16	-2,40	Clothing & footwear
	N/A	N/A	Kitply Industries‎	NSE (India)		INR	0,00	0,00	1,30	1,30	1,30	0	2015-03-16	0,00	Building materials & equipment
	N/A	N/A	KLRF (NSE)‎	NSE (India)		INR	0,00	0,00	36,50	37,45	34,20	0	2015-01-28	0,00	Textile manufacturing
	43,06	43,25	KM Sugar (NSE)‎	NSE (India)		INR	-1,75	-3,91	43,06	43,97	42,56	134 776	2024-07-16	36,86	Other food products
	358,65	358,65	KNR Constructions (NSE)‎	NSE (India)		INR	-5,25	-1,44	358,65	366,00	357,70	630 352	2024-07-16	40,69	Engineering & architectural services
	43,79	43,79	Kohinoor Foods (NSE)‎	NSE (India)		INR	0,44	1,02	43,79	44,63	43,65	173 475	2024-07-16	-4,75	Agricultural
	155,06	155,15	Kokuyo Camlin (NSE)‎	NSE (India)		INR	1,50	0,98	155,15	156,89	154,33	113 090	2024-07-16	6,46	Other non-durables
	429,60	429,50	Kolte-Patil Developers (NSE)‎	NSE (India)		INR	16,15	3,91	429,60	432,15	405,00	783 225	2024-07-16	-17,16	Real estate development
	253,70	253,65	Kopran (NSE)‎	NSE (India)		INR	-1,75	-0,69	253,70	258,30	252,65	200 660	2024-07-16	5,24	Pharmaceuticals manufactures
	1 805,30	1 805,30	Kotak Bank (NSE)‎	NSE (India)		INR	-27,55	-1,50	1 805,30	1 849,10	1 800,90	6 542 702	2024-07-16	-3,39	Banks
	155,64	155,64	Kothari Petrochemicals‎	NSE (India)		INR	-6,00	-3,71	155,64	167,31	154,30	351 059	2024-07-16	10,84	Diversified chemicals
	168,85	168,85	Kothari Products (NSE)‎	NSE (India)		INR	-1,62	-0,95	168,85	174,39	166,00	33 853	2024-07-16	32,21	Packaging & containers
	61,34	61,40	Kothari Sugars and Chemicals‎	NSE (India)		INR	1,90	3,20	61,34	63,15	60,30	764 840	2024-07-16	14,06	Other food products
	2,85	2,75	Koutons Retail (NSE)‎	NSE (India)		INR	0,00	0,00	0,00	2,55	2,35	0	2019-06-29	0,00	Clothing & footwear retailing
	1 868,70	1 880,00	KPIT Technologies (NSE)‎	NSE (India)		INR	3,15	0,17	1 868,70	1 885,85	1 817,25	1 784 986	2024-07-16	21,57	Other software
	871,05	877,00	KPR Mill (NSE)‎	NSE (India)		INR	14,95	1,75	871,05	895,00	837,85	778 493	2024-07-16	1,12	Textile manufacturing
	319,20	319,20	KRBL (NSE)‎	NSE (India)		INR	-5,30	-1,63	319,20	324,00	317,35	845 087	2024-07-16	-15,13	Agricultural
	N/A	N/A	Krishna Engineering Works (NSE)‎	NSE (India)		INR	0,00	0,00	1,70	1,70	1,70	0	2015-05-21	0,00	Auto dealers & parts retailing
	2 122,15	2 130,65	Krishna Institute of Medical Sciences (NSE)‎	NSE (India)		INR	-19,25	-0,90	2 122,15	2 146,10	2 116,05	222 548	2024-07-16	7,86	Hospitals & health-care
	N/A	5,65	Kriti Industries (NSE)‎	NSE (India)		INR	0,00	0,00	8,15	8,30	7,35	0	2015-01-29	0,00	Plastics & fibres
	N/A	2,20	KS Oils (NSE)‎	NSE (India)		INR	0,00	0,00	0,00	1,45	1,45	0	2019-06-29	0,00	Other food products
	4 952,65	4 970,00	KSB (NSE)‎	NSE (India)		INR	238,45	5,06	4 952,65	5 075,55	4 932,00	46 057	2024-07-16	45,28	Industrial & electronics distribution & services
	N/A	N/A	KSE (NSE)‎	NSE (India)		INR	0,00	0,00	698,65	698,65	680,00	0	2015-01-29	0,00	Restaurants & catering service
	0,55	0,60	KSK Energy Ventures (NSE)‎	NSE (India)		INR	0,00	0,00	0,55	0,60	0,50	0	2021-01-15	0,00	Electric utilities
	0,15	0,20	KSS (NSE)‎	NSE (India)		INR	0,00	0,00	0,15	0,20	0,15	0	2021-06-14	0,00	Diversified media
	2,20	2,20	Kwality (NSE)‎	NSE (India)		INR	0,00	0,00	2,20	2,35	2,20	0	2021-02-23	0,00	Food wholesale
	163,75	164,95	L&T Finance Holdings (NSE)‎	NSE (India)		INR	0,00	0,00	163,75	164,95	160,70	0	2024-04-22	-0,79	Other banking & financial services
	4 867,40	4 867,40	L&T Technology Services (NSE)‎	NSE (India)		INR	-188,90	-3,74	4 867,40	5 020,40	4 827,70	226 101	2024-07-16	-5,04	Other software
	332,35	333,45	La Opala RG (NSE)‎	NSE (India)		INR	-0,05	-0,02	332,35	333,95	327,60	81 328	2024-07-16	-11,74	Appliances & consumer electronics
	15 875,90	15 922,30	Lakshmi Machine Works (NSE)‎	NSE (India)		INR	50,75	0,32	15 922,30	16 067,65	15 697,35	2 086	2024-07-16	15,22	Machinery & equipment
	N/A	N/A	Lakshmi Mills (NSE)‎	NSE (India)		INR	0,00	0,00	2 346,05	2 429,95	2 255,05	0	2015-01-29	0,00	Textile manufacturing
	2,60	2,50	Lakshmi Overseas (NSE)‎	NSE (India)		INR	0,00	0,00	2,50	2,50	2,50	0	2019-06-17	0,00	Agricultural
	5,80	6,06	Lakshmi Precision Screws (NSE)‎	NSE (India)		INR	0,00	0,00	6,06	6,06	5,80	0	2024-07-08	12,22	Other industrial products
	7,65	7,60	Lakshmi Vilas Bank (NSE)‎	NSE (India)		INR	0,00	0,00	7,65	7,65	6,95	0	2020-11-25	0,00	Banks
	192,70	192,75	Lanco Industries (NSE)‎	NSE (India)		INR	0,00	0,00	192,75	206,00	190,00	0	2020-02-01	0,00	Steel production
	12,40	12,35	Lanco Infratech (NSE)‎	NSE (India)		INR	0,00	0,00	0,35	0,40	0,30	0	2018-09-12	0,00	Electric utilities
	13,95	12,95	Landmark Property (NSE)‎	NSE (India)		INR	-1,41	-9,82	12,95	12,95	12,95	61 067	2024-07-16	84,32	Real estate development
	3 636,55	3 636,55	Larsen & Toubro (NSE)‎	NSE (India)		INR	-12,80	-0,35	3 636,55	3 651,60	3 621,00	2 220 953	2024-07-16	3,56	Engineering & architectural services
	4 977,45	4 977,45	Larsen & Toubro Infotech (NSE)‎	NSE (India)		INR	0,00	0,00	5 091,00	5 188,00	5 082,80	0	2023-08-17	0,00	Other software
	464,55	465,05	Laurus Labs (NSE)‎	NSE (India)		INR	1,65	0,36	465,05	470,00	463,00	966 959	2024-07-16	8,36	Pharmaceuticals - other
	265,95	266,50	Laxmi Organic Industries (NSE)‎	NSE (India)		INR	-2,05	-0,76	265,95	270,70	264,95	803 748	2024-07-16	-8,77	Speciality chemicals
	4,69	4,54	LCC Infotech (NSE)‎	NSE (India)		INR	0,18	3,84	4,87	4,87	4,87	24 678	2024-07-16	112,44	Corporate & professional software
	3,00	3,00	LEEL Electricals (NSE)‎	NSE (India)		INR	0,00	0,00	3,00	3,00	2,80	0	2020-01-27	0,00	Machinery & equipment
	1 475,15	1 480,00	LG Balakrishnan & Bros (NSE)‎	NSE (India)		INR	18,85	1,30	1 473,55	1 485,05	1 452,40	43 005	2024-07-16	15,43	Metal fabrication
Industry column contains the industry categories used by Euroland for the shares