|
Stock Markets » Regional List For The NSE (India) Stock Market
Industries Sub Sectors »
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
855,85 |
855,85 |
|
NSE (India) |
|
INR |
27,05 |
3,26  |
855,85 |
870,00 |
842,40 |
461 738 |
2024-07-16 |
55,26
|
|
|
1 452,75 |
1 452,75 |
|
NSE (India) |
|
INR |
8,85 |
0,61 |
1 452,75 |
1 472,00 |
1 434,50 |
1 150 984 |
2024-07-16 |
27,00
|
|
|
901,00 |
901,00 |
|
NSE (India) |
|
INR |
-2,55 |
-0,28  |
901,00 |
913,40 |
900,00 |
332 497 |
2024-07-16 |
21,12
|
|
|
3 380,00 |
3 381,40 |
|
NSE (India) |
|
INR |
119,40 |
3,66 |
3 381,40 |
3 402,70 |
3 297,40 |
914 491 |
2024-07-16 |
63,97
|
|
|
1,39 |
1,26 |
|
NSE (India) |
|
INR |
-0,07 |
-5,26  |
1,26 |
1,26 |
1,26 |
71 049 |
2024-07-15 |
57,50
|
|
|
941,75 |
948,00 |
|
NSE (India) |
|
INR |
19,90 |
2,16 |
941,75 |
950,50 |
914,15 |
123 677 |
2024-07-16 |
11,27
|
|
|
171,00 |
171,12 |
|
NSE (India) |
|
INR |
-0,30 |
-0,18 |
171,12 |
172,30 |
169,00 |
99 766 |
2024-07-16 |
37,06
|
|
|
40,00 |
40,37 |
|
NSE (India) |
|
INR |
0,44 |
1,11 |
40,26 |
40,50 |
40,00 |
63 446 |
2024-07-16 |
-25,31
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
0,00 |
10,05 |
10,05 |
0 |
2019-06-29 |
0,00
|
|
|
42,00 |
42,99 |
|
NSE (India) |
|
INR |
0,27 |
0,65 |
42,06 |
43,36 |
41,00 |
2 430 |
2024-07-16 |
-16,74
|
|
|
172,30 |
172,99 |
|
NSE (India) |
|
INR |
-8,29 |
-4,59 |
172,30 |
179,49 |
172,00 |
471 573 |
2024-07-16 |
3,68
|
|
|
1 158,05 |
1 158,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 158,45 |
1 208,80 |
1 155,00 |
0 |
2023-08-01 |
0,00
|
|
|
520,85 |
520,85 |
|
NSE (India) |
|
INR |
6,50 |
1,26 |
520,85 |
523,00 |
517,20 |
475 628 |
2024-07-16 |
28,28
|
|
|
557,55 |
557,55 |
|
NSE (India) |
|
INR |
-4,00 |
-0,71 |
557,55 |
563,70 |
555,05 |
975 334 |
2024-07-16 |
0,87
|
|
|
2 827,35 |
2 824,90 |
|
NSE (India) |
|
INR |
-16,40 |
-0,58 |
2 827,35 |
2 844,75 |
2 810,30 |
756 629 |
2024-07-16 |
31,33
|
|
|
1 421,75 |
1 422,00 |
|
NSE (India) |
|
INR |
40,10 |
2,90 |
1 421,75 |
1 429,80 |
1 395,00 |
136 353 |
2024-07-16 |
28,42
|
|
|
1 361,40 |
1 361,40 |
|
NSE (India) |
|
INR |
-78,80 |
-5,47 |
1 361,40 |
1 412,50 |
1 351,00 |
1 451 815 |
2024-07-16 |
42,94
|
|
|
163,80 |
164,43 |
|
NSE (India) |
|
INR |
-1,64 |
-0,99 |
164,43 |
169,50 |
163,62 |
2 346 830 |
2024-07-16 |
11,01
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2018-07-16 |
0,00
|
|
|
323,00 |
325,20 |
|
NSE (India) |
|
INR |
11,55 |
3,68 |
325,20 |
347,00 |
321,20 |
627 892 |
2024-07-16 |
41,44
|
|
|
2 674,55 |
2 689,50 |
|
NSE (India) |
|
INR |
-5,95 |
-0,22 |
2 674,55 |
2 723,40 |
2 650,05 |
299 551 |
2024-07-16 |
14,38
|
|
|
317,70 |
317,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
317,70 |
327,70 |
305,00 |
0 |
2019-10-15 |
0,00
|
|
|
10 675,50 |
10 732,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
10 732,60 |
10 850,00 |
10 310,00 |
0 |
2020-04-15 |
0,00
|
|
|
2 619,75 |
2 619,75 |
|
NSE (India) |
|
INR |
49,05 |
1,91 |
2 619,75 |
2 690,00 |
2 543,00 |
177 738 |
2024-07-16 |
34,47
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
1,55 |
1,55 |
0 |
2019-06-29 |
0,00
|
|
|
95,03 |
95,00 |
|
NSE (India) |
|
INR |
0,03 |
0,03 |
95,03 |
97,85 |
94,30 |
3 742 |
2024-07-16 |
-48,40
|
|
|
13,29 |
13,30 |
|
NSE (India) |
|
INR |
-0,54 |
-4,06 |
12,75 |
12,75 |
12,75 |
467 408 |
2024-07-16 |
46,29
|
|
|
2,87 |
2,86 |
|
NSE (India) |
|
INR |
-0,32 |
-10,06 |
2,86 |
3,00 |
2,86 |
859 513 665 |
2024-07-16 |
132,30
|
|
|
11,95 |
12,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,95 |
12,25 |
11,50 |
0 |
2021-03-12 |
0,00
|
|
|
19,50 |
17,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
19,50 |
19,50 |
19,50 |
0 |
2022-01-11 |
0,00
|
|
|
352,20 |
353,00 |
|
NSE (India) |
|
INR |
-4,20 |
-1,18 |
352,20 |
358,45 |
351,10 |
47 674 |
2024-07-16 |
12,38
|
|
|
776,95 |
776,95 |
|
NSE (India) |
|
INR |
-1,15 |
-0,15 |
776,95 |
788,55 |
771,05 |
47 647 |
2024-07-16 |
0,10
|
|
|
137,18 |
137,18 |
|
NSE (India) |
|
INR |
1,70 |
1,25 |
137,18 |
139,01 |
133,75 |
2 197 359 |
2024-07-16 |
-26,51
|
|
|
277,03 |
277,03 |
|
NSE (India) |
|
INR |
21,03 |
8,21 |
277,03 |
278,99 |
256,72 |
61 543 |
2024-07-16 |
2,05
|
|
|
55,10 |
55,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
55,10 |
56,35 |
54,75 |
0 |
2023-08-01 |
0,00
|
|
|
3 332,65 |
3 338,00 |
|
NSE (India) |
|
INR |
77,90 |
2,39 |
3 332,65 |
3 354,65 |
3 292,30 |
99 879 |
2024-07-16 |
-11,11
|
|
|
637,35 |
637,80 |
|
NSE (India) |
|
INR |
3,10 |
0,49  |
637,80 |
651,55 |
636,30 |
1 356 224 |
2024-07-16 |
39,21
|
|
|
257,00 |
259,17 |
|
NSE (India) |
|
INR |
10,36 |
4,16 |
259,17 |
265,60 |
256,38 |
1 026 639 |
2024-07-16 |
48,74
|
|
|
9,52 |
9,52 |
|
NSE (India) |
|
INR |
-0,39 |
-4,10 |
9,13 |
9,13 |
9,13 |
2 085 |
2024-07-16 |
94,16
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2018-02-09 |
0,00
|
|
|
7,60 |
7,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,95 |
1,00 |
0,90 |
0 |
2018-02-09 |
0,00
|
|
|
224,55 |
224,50 |
|
NSE (India) |
|
INR |
-7,35 |
-3,17 |
224,55 |
229,90 |
223,00 |
3 034 655 |
2024-07-16 |
48,01
|
|
|
33,20 |
33,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
33,10 |
33,35 |
32,50 |
0 |
2023-04-20 |
0,00
|
|
|
251,94 |
251,94 |
|
NSE (India) |
|
INR |
-1,61 |
-0,64 |
251,94 |
260,60 |
250,65 |
3 482 358 |
2024-07-16 |
5,23
|
|
|
323,85 |
324,65 |
|
NSE (India) |
|
INR |
5,65 |
1,78 |
323,85 |
328,70 |
321,80 |
1 154 415 |
2024-07-16 |
6,09
|
|
|
N/A |
127,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
519,90 |
541,95 |
515,00 |
0 |
2017-09-26 |
0,00
|
|
|
1 216,20 |
1 216,20 |
|
NSE (India) |
|
INR |
3,15 |
0,26 |
1 216,20 |
1 269,90 |
1 208,30 |
167 063 |
2024-07-16 |
72,09
|
|
|
9,63 |
9,63 |
|
NSE (India) |
|
INR |
-0,62 |
-6,05 |
9,63 |
9,79 |
9,63 |
12 832 756 |
2024-07-16 |
0,89
|
|
|
2,85 |
2,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,80 |
2,85 |
2,75 |
0 |
2023-08-17 |
0,00
|
|
|
49,50 |
37,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
218,75 |
223,80 |
213,00 |
0 |
2017-09-11 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)