|
Stock Markets » FTSE 100 (Regional Index For The, London Stock Market)
Industries Sub Sectors »
99 Shares Found
- Viewing 49
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4 326,00 |
5 285,00 |
|
London |
|
GBX |
6,00 |
0,13  |
4 764,00 |
4 772,00 |
4 702,00 |
179 811 |
17:35 |
12,05
|
|
|
82,25 |
87,50 |
|
London |
|
GBX |
-0,30 |
-0,36  |
83,05 |
83,80 |
82,85 |
7 583 101 |
17:35 |
31,71
|
|
|
105,00 |
170,00 |
|
London |
|
GBX |
4,05 |
3,53  |
118,70 |
122,00 |
113,50 |
24 948 184 |
17:35 |
-30,92
|
|
|
220,50 |
275,00 |
|
London |
|
GBX |
6,40 |
2,39 |
274,40 |
274,50 |
266,40 |
14 428 569 |
17:35 |
10,15
|
|
|
590,00 |
660,50 |
|
London |
|
GBX |
-6,50 |
-1,00  |
643,50 |
652,00 |
642,50 |
1 113 558 |
17:35 |
-7,78
|
|
|
227,00 |
249,50 |
|
London |
|
GBX |
-2,00 |
-0,86 |
230,40 |
232,10 |
229,90 |
33 744 969 |
17:35 |
-7,45
|
|
|
42,40 |
59,10 |
|
London |
|
GBX |
-0,30 |
-0,51 |
58,50 |
58,96 |
58,26 |
76 128 129 |
17:37 |
23,24
|
|
|
9 000,00 |
10 200,00 |
|
London |
|
GBX |
-34,00 |
-0,36 |
9 448,00 |
9 560,00 |
9 412,00 |
776 402 |
17:35 |
2,24
|
|
|
200,00 |
247,00 |
|
London |
|
GBX |
-0,80 |
-0,39 |
206,20 |
207,90 |
205,00 |
3 498 775 |
17:35 |
-6,93
|
|
|
797,00 |
800,00 |
|
London |
|
GBX |
0,00 |
0,00  |
798,80 |
798,80 |
798,80 |
0 |
2022-09-13 |
0,00
|
|
|
544,00 |
593,00 |
|
London |
|
GBX |
2,20 |
0,38 |
586,40 |
588,00 |
578,40 |
1 789 461 |
17:35 |
2,96
|
|
|
1 485,00 |
1 600,00 |
|
London |
|
GBX |
24,50 |
1,56 |
1 597,50 |
1 597,50 |
1 563,50 |
1 095 929 |
17:35 |
2,36
|
|
|
917,00 |
970,00 |
|
London |
|
GBX |
-5,00 |
-0,54 |
924,40 |
933,20 |
921,40 |
5 990 586 |
17:35 |
-12,16
|
|
|
300,00 |
329,00 |
|
London |
|
GBX |
3,90 |
1,21 |
326,70 |
326,70 |
320,20 |
11 785 154 |
17:35 |
47,12
|
|
|
7 000,00 |
9 100,00 |
|
London |
|
GBX |
50,00 |
0,55 |
9 070,00 |
9 070,00 |
8 896,00 |
237 272 |
17:35 |
11,11
|
|
|
288,40 |
518,60 |
|
London |
|
GBX |
20,10 |
5,90 |
360,50 |
407,30 |
359,20 |
13 934 654 |
17:35 |
-55,12
|
|
|
1 008,00 |
1 025,50 |
|
London |
|
GBX |
-3,50 |
-0,35 |
1 008,50 |
1 014,50 |
1 006,50 |
1 444 424 |
17:35 |
4,95
|
|
|
4 000,00 |
4 294,00 |
|
London |
|
GBX |
18,00 |
0,43 |
4 180,00 |
4 180,00 |
4 126,00 |
84 327 |
17:35 |
16,12
|
|
|
1 352,00 |
1 520,00 |
|
London |
|
GBX |
7,50 |
0,50 |
1 501,00 |
1 501,00 |
1 479,50 |
814 061 |
17:35 |
7,52
|
|
|
480,00 |
545,00 |
|
London |
|
GBX |
0,00 |
0,00 |
536,00 |
539,50 |
532,50 |
1 403 814 |
17:35 |
0,14
|
|
|
698,00 |
784,00 |
|
London |
|
GBX |
-5,40 |
-0,76 |
709,60 |
714,20 |
702,60 |
4 233 685 |
17:35 |
-19,41
|
|
|
4 220,00 |
4 400,00 |
|
London |
|
GBX |
-1,00 |
-0,02 |
4 278,00 |
4 312,00 |
4 220,00 |
1 215 036 |
17:37 |
-21,06
|
|
|
3 410,00 |
4 231,00 |
|
London |
|
GBX |
8,00 |
0,23 |
3 548,00 |
3 559,00 |
3 511,00 |
3 651 271 |
17:35 |
13,82
|
|
|
388,00 |
480,00 |
|
London |
|
GBX |
1,00 |
0,22 |
457,60 |
459,30 |
450,00 |
2 447 164 |
17:35 |
3,58
|
|
|
550,80 |
600,00 |
|
London |
|
GBX |
5,80 |
1,01 |
580,60 |
580,60 |
567,00 |
3 581 051 |
17:35 |
-0,14
|
|
|
4 900,00 |
5 480,00 |
|
London |
|
GBX |
-121,00 |
-2,33 |
5 071,00 |
5 120,00 |
4 978,00 |
3 193 497 |
17:39 |
-11,13
|
|
|
438,00 |
473,00 |
|
London |
|
GBX |
9,40 |
2,09 |
458,90 |
460,40 |
445,50 |
16 247 274 |
17:35 |
49,98
|
|
|
782,50 |
800,00 |
|
London |
|
GBX |
10,00 |
1,28 |
792,50 |
792,50 |
774,00 |
3 409 109 |
17:35 |
-4,53
|
|
|
1 000,00 |
1 059,50 |
|
London |
|
GBX |
8,50 |
0,81 |
1 059,00 |
1 059,00 |
1 044,50 |
3 010 192 |
17:37 |
-10,41
|
|
|
248,40 |
284,60 |
|
London |
|
GBX |
5,00 |
1,91 |
266,20 |
267,40 |
260,00 |
5 071 050 |
17:35 |
-13,69
|
|
|
373,60 |
429,40 |
|
London |
|
GBX |
-3,20 |
-0,84 |
379,00 |
388,20 |
377,00 |
1 278 176 |
17:35 |
-11,10
|
|
|
810,00 |
950,00 |
|
London |
|
GBX |
-3,60 |
-0,40 |
893,20 |
897,00 |
888,20 |
1 293 054 |
17:35 |
10,99
|
|
|
868,20 |
1 013,00 |
|
London |
|
GBX |
-2,60 |
-0,28 |
940,60 |
948,60 |
935,60 |
1 135 994 |
17:35 |
6,40
|
|
|
2 290,00 |
2 949,00 |
|
London |
|
GBX |
-125,00 |
-4,81 |
2 473,00 |
2 580,00 |
2 464,00 |
1 728 505 |
17:35 |
0,73
|
|
|
950,00 |
1 110,00 |
|
London |
|
GBX |
-8,00 |
-0,75 |
1 062,50 |
1 070,50 |
1 055,00 |
1 281 728 |
17:35 |
-0,75
|
|
|
273,00 |
438,60 |
|
London |
|
GBX |
14,60 |
3,45 |
438,00 |
438,40 |
425,20 |
4 673 407 |
17:35 |
37,78
|
|
|
1 300,00 |
1 757,00 |
|
London |
|
GBX |
-1,00 |
-0,06 |
1 751,00 |
1 752,00 |
1 734,00 |
441 094 |
17:35 |
-0,66
|
|
|
3 500,00 |
4 166,00 |
|
London |
|
GBX |
-43,00 |
-1,14 |
3 715,00 |
3 760,00 |
3 703,00 |
1 757 626 |
17:37 |
20,44
|
|
|
8 000,00 |
9 025,00 |
|
London |
|
GBX |
-35,00 |
-0,40 |
8 815,00 |
8 870,00 |
8 800,00 |
222 344 |
17:35 |
-15,76
|
|
|
1 705,00 |
1 850,00 |
|
London |
|
GBX |
3,50 |
0,19 |
1 825,00 |
1 830,50 |
1 810,00 |
1 662 731 |
17:35 |
-1,86
|
|
|
430,00 |
610,00 |
|
London |
|
GBX |
0,50 |
0,09 |
562,50 |
567,50 |
559,50 |
1 048 522 |
17:35 |
-17,79
|
|
|
601,00 |
729,00 |
|
London |
|
GBX |
-1,20 |
-0,17 |
726,20 |
728,80 |
718,40 |
2 371 230 |
17:35 |
9,12
|
|
|
147,00 |
200,00 |
|
London |
|
GBX |
0,35 |
0,22 |
157,05 |
157,15 |
155,45 |
5 297 662 |
17:35 |
6,56
|
|
|
300,00 |
320,00 |
|
London |
|
GBX |
3,20 |
1,01 |
318,90 |
319,80 |
314,10 |
13 011 920 |
17:35 |
8,67
|
|
|
4 200,00 |
4 450,00 |
|
London |
|
GBX |
3,00 |
0,07 |
4 409,00 |
4 429,00 |
4 376,00 |
2 353 800 |
17:36 |
15,94
|
|
|
890,00 |
1 500,00 |
|
London |
|
GBX |
-38,00 |
-3,67 |
997,00 |
1 022,50 |
995,40 |
2 275 475 |
17:35 |
-2,32
|
|
|
68,50 |
72,00 |
|
London |
|
GBX |
-0,32 |
-0,46 |
69,38 |
70,02 |
69,24 |
67 131 135 |
17:35 |
1,66
|
|
|
2 650,00 |
2 950,00 |
|
London |
|
GBX |
-23,00 |
-0,78 |
2 914,00 |
2 944,00 |
2 900,00 |
789 480 |
17:39 |
-19,67
|
|
|
702,00 |
1 300,00 |
|
London |
|
GBX |
-0,40 |
-0,05 |
731,00 |
737,20 |
724,40 |
4 121 208 |
17:35 |
-2,87
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)