|
Stock Markets » FTSE 100 (Regional Index For The, London Stock Market)
Industries Sub Sectors »
99 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 525,00 |
3 140,00 |
|
London |
|
GBX |
-6,00 |
-0,20  |
3 061,00 |
3 085,00 |
3 042,00 |
1 563 984 |
17:35 |
26,68
|
|
|
136,00 |
178,50 |
|
London |
|
GBX |
-1,15 |
-0,70  |
162,75 |
165,35 |
161,45 |
4 151 410 |
17:35 |
-8,26
|
|
|
2 306,00 |
2 700,00 |
|
London |
|
GBX |
8,00 |
0,31  |
2 588,00 |
2 593,00 |
2 558,00 |
261 747 |
17:35 |
-3,88
|
|
|
93,40 |
140,00 |
|
London |
|
GBX |
3,60 |
3,10  |
119,60 |
120,50 |
116,60 |
4 063 267 |
17:35 |
-10,91
|
|
|
2 280,00 |
2 550,00 |
|
London |
|
GBX |
-55,00 |
-2,33 |
2 309,50 |
2 358,00 |
2 299,50 |
2 236 955 |
17:35 |
19,98
|
|
|
2 056,00 |
2 300,00 |
|
London |
|
GBX |
-17,00 |
-0,79 |
2 128,00 |
2 137,00 |
2 079,00 |
1 049 630 |
17:35 |
27,71
|
|
|
5 380,00 |
6 150,00 |
|
London |
|
GBX |
88,00 |
1,64 |
5 438,00 |
5 468,00 |
5 270,00 |
2 465 514 |
17:35 |
-2,06
|
|
|
2 029,00 |
2 508,00 |
|
London |
|
GBX |
-7,00 |
-0,28 |
2 464,00 |
2 482,00 |
2 459,00 |
986 184 |
17:35 |
4,39
|
|
|
11 954,00 |
12 500,00 |
|
London |
|
GBX |
-4,00 |
-0,03  |
12 100,00 |
12 100,00 |
11 990,00 |
925 600 |
17:38 |
14,18
|
|
|
812,40 |
850,00 |
|
London |
|
GBX |
-3,00 |
-0,36 |
822,60 |
825,20 |
818,00 |
1 895 933 |
17:35 |
14,44
|
|
|
658,00 |
720,00 |
|
London |
|
GBX |
0,00 |
0,00 |
716,60 |
716,60 |
716,60 |
0 |
2022-09-12 |
0,00
|
|
|
3 211,00 |
3 350,00 |
|
London |
|
GBX |
0,00 |
0,00 |
3 219,00 |
3 219,00 |
3 219,00 |
0 |
2023-01-18 |
0,00
|
|
|
475,00 |
494,00 |
|
London |
|
GBX |
-2,70 |
-0,56 |
483,30 |
484,70 |
480,30 |
2 336 466 |
17:35 |
11,80
|
|
|
350,00 |
500,00 |
|
London |
|
GBX |
19,40 |
4,34 |
466,00 |
472,60 |
441,80 |
8 465 802 |
17:35 |
-20,28
|
|
|
1 254,50 |
1 300,00 |
|
London |
|
GBX |
6,50 |
0,51 |
1 285,50 |
1 286,50 |
1 265,50 |
2 738 578 |
17:35 |
15,17
|
|
|
218,00 |
230,00 |
|
London |
|
GBX |
1,60 |
0,71 |
227,35 |
227,65 |
223,55 |
39 118 646 |
17:37 |
46,80
|
|
|
476,00 |
538,00 |
|
London |
|
GBX |
2,50 |
0,50 |
499,30 |
501,00 |
493,00 |
3 182 336 |
17:35 |
-11,70
|
|
|
4 458,00 |
4 930,00 |
|
London |
|
GBX |
78,00 |
1,61 |
4 912,00 |
4 912,00 |
4 782,00 |
155 673 |
17:35 |
3,11
|
|
|
445,00 |
452,00 |
|
London |
|
GBX |
-2,80 |
-0,62 |
446,60 |
450,70 |
443,05 |
23 748 366 |
17:37 |
-3,60
|
|
|
2 453,00 |
2 520,00 |
|
London |
|
GBX |
-12,00 |
-0,48 |
2 464,00 |
2 475,00 |
2 455,00 |
2 458 813 |
17:35 |
7,86
|
|
|
370,00 |
472,20 |
|
London |
|
GBX |
-1,20 |
-0,29 |
415,60 |
418,20 |
412,80 |
1 960 513 |
17:35 |
4,30
|
|
|
126,00 |
141,90 |
|
London |
|
GBX |
-1,15 |
-0,83 |
137,65 |
139,60 |
136,95 |
9 281 594 |
17:35 |
12,29
|
|
|
2 800,00 |
3 200,00 |
|
London |
|
GBX |
14,00 |
0,44 |
3 170,00 |
3 170,00 |
3 132,00 |
674 183 |
17:35 |
-1,07
|
|
|
702,00 |
758,00 |
|
London |
|
GBX |
-39,40 |
-5,30 |
704,60 |
738,80 |
703,40 |
4 226 109 |
17:35 |
-47,46
|
|
|
2 612,00 |
2 700,00 |
|
London |
|
GBX |
8,00 |
0,30 |
2 690,00 |
2 698,00 |
2 656,00 |
360 988 |
17:35 |
16,35
|
|
|
2 166,00 |
2 250,00 |
|
London |
|
GBX |
5,00 |
0,23 |
2 178,00 |
2 191,00 |
2 162,00 |
2 095 403 |
17:35 |
1,25
|
|
|
5 340,00 |
6 880,00 |
|
London |
|
GBX |
106,00 |
1,71 |
6 294,00 |
6 308,00 |
6 086,00 |
657 230 |
17:36 |
14,38
|
|
|
3 918,00 |
4 500,00 |
|
London |
|
GBX |
16,00 |
0,40 |
3 989,00 |
3 989,00 |
3 944,00 |
299 805 |
17:35 |
-21,33
|
|
|
4 930,00 |
5 900,00 |
|
London |
|
GBX |
10,00 |
0,18 |
5 535,00 |
5 545,00 |
5 475,00 |
157 399 |
17:35 |
-4,38
|
|
|
3 858,00 |
3 880,00 |
|
London |
|
GBX |
0,00 |
0,00 |
3 866,00 |
3 866,00 |
3 866,00 |
0 |
2024-01-16 |
0,20
|
|
|
2 460,00 |
2 560,00 |
|
London |
|
GBX |
-8,00 |
-0,32 |
2 480,00 |
2 490,50 |
2 464,00 |
3 188 382 |
17:35 |
-12,89
|
|
|
1 306,00 |
1 900,00 |
|
London |
|
GBX |
18,00 |
1,00 |
1 825,00 |
1 831,00 |
1 781,00 |
1 066 719 |
17:37 |
2,84
|
|
|
600,00 |
1 000,00 |
|
London |
|
GBX |
-8,40 |
-1,24 |
668,60 |
673,40 |
666,00 |
855 905 |
17:35 |
-31,91
|
|
|
3 510,00 |
3 700,00 |
|
London |
|
GBX |
-73,00 |
-2,01 |
3 567,00 |
3 612,00 |
3 549,00 |
1 148 907 |
17:35 |
13,67
|
|
|
14 500,00 |
16 410,00 |
|
London |
|
GBX |
575,00 |
3,65 |
16 350,00 |
16 395,00 |
15 795,00 |
110 447 |
17:35 |
4,57
|
|
|
14 000,00 |
16 030,00 |
|
London |
|
EUR |
80,00 |
0,50 |
15 950,00 |
16 025,00 |
15 775,00 |
171 880 |
17:36 |
13,84
|
|
|
510,00 |
655,00 |
|
London |
|
GBX |
2,50 |
0,40 |
625,00 |
636,00 |
613,50 |
576 296 |
17:35 |
4,72
|
|
|
457,00 |
475,00 |
|
London |
|
GBX |
-12,75 |
-2,71 |
458,55 |
469,20 |
452,95 |
20 198 135 |
17:35 |
-0,17
|
|
|
1 490,00 |
1 590,00 |
|
London |
|
GBX |
3,00 |
0,20 |
1 501,00 |
1 502,00 |
1 485,50 |
4 144 489 |
17:35 |
3,29
|
|
|
2 035,00 |
2 692,00 |
|
London |
|
GBX |
24,00 |
0,90 |
2 689,00 |
2 689,00 |
2 648,00 |
645 153 |
17:36 |
16,68
|
|
|
1 078,50 |
1 224,00 |
|
London |
|
GBX |
-18,00 |
-1,62 |
1 094,00 |
1 122,00 |
1 087,00 |
859 192 |
17:35 |
51,49
|
|
|
1 195,00 |
1 904,00 |
|
London |
|
GBX |
13,00 |
0,71 |
1 850,00 |
1 851,00 |
1 816,00 |
209 146 |
17:35 |
2,68
|
|
|
865,00 |
960,00 |
|
London |
|
GBX |
8,50 |
0,91 |
938,00 |
938,00 |
920,00 |
1 030 201 |
17:35 |
14,24
|
|
|
655,30 |
664,50 |
|
London |
|
GBX |
0,20 |
0,03 |
664,00 |
667,20 |
658,50 |
14 160 736 |
17:35 |
4,45
|
|
|
2 025,00 |
2 100,00 |
|
London |
|
GBX |
-13,00 |
-0,63 |
2 045,00 |
2 063,00 |
2 043,00 |
1 475 929 |
17:37 |
13,92
|
|
|
854,00 |
900,00 |
|
London |
|
GBX |
4,00 |
0,47 |
857,60 |
857,60 |
849,40 |
1 795 593 |
17:35 |
9,26
|
|
|
152,00 |
177,00 |
|
London |
|
GBX |
-2,20 |
-1,26 |
172,90 |
173,90 |
171,60 |
11 362 165 |
17:35 |
12,96
|
|
|
6 450,00 |
9 200,00 |
|
London |
|
GBX |
142,00 |
1,69 |
8 526,00 |
8 542,00 |
8 324,00 |
192 159 |
17:35 |
18,25
|
|
|
2 114,00 |
2 300,00 |
|
London |
|
GBX |
0,00 |
0,00 |
2 124,00 |
2 176,00 |
2 124,00 |
0 |
2024-04-12 |
26,39
|
|
|
301,40 |
338,00 |
|
London |
|
GBX |
2,20 |
0,66 |
335,20 |
335,40 |
332,00 |
1 365 496 |
17:37 |
22,38
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)