Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The Nasdaq Stock Market

1692 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	499,50	500,00	National Western Life Group‎	Nasdaq		USD	0,00	0,00	499,98	499,99	499,57	0	2024-07-08	3,51	Life insurance
	32,67	33,50	Natus Medical‎	Nasdaq		USD	0,00	0,00	32,96	33,07	32,84	0	2022-07-20	0,00	Medical technology & supplies
	15,62	15,63	Navient‎	Nasdaq		USD	0,40	2,63	15,62	15,74	15,31	225 993	17:38	-18,26	Other banking & financial services
	9,15	9,40	Navios Maritime Containers Uts‎	Nasdaq		USD	0,00	0,00	9,23	9,55	9,12	0	2021-03-31	0,00	Shipping
	44,57	44,71	NBT Bancorp‎	Nasdaq		USD	1,56	3,62	44,64	44,81	42,88	79 953	17:38	2,79	Banks
	31,84	31,87	nCino‎	Nasdaq		USD	0,53	1,68	31,85	31,87	31,26	304 256	17:39	-6,86	Computer & software retailing
	16,35	17,00	NCS Multistage Holdings‎	Nasdaq		USD	-0,03	-0,18	16,95	16,98	16,95	674	16:00	-4,88	Oil & gas services
	1,46	1,47	Nektar Therapeutics‎	Nasdaq		USD	0,06	4,43	1,46	1,47	1,40	335 984	17:38	147,78	Pharmaceuticals - other
	17,12	17,13	Neogen‎	Nasdaq		USD	0,44	2,61	17,13	17,14	16,73	627 735	17:39	-17,01	Pharmaceuticals manufactures
	3,01	3,22	Neon Therapeutics‎	Nasdaq		USD	0,00	0,00	3,07	3,09	2,92	0	2020-05-05	0,00	Biotechnology
	129,52	129,58	NetApp (NASD)‎	Nasdaq		USD	-0,86	-0,66	129,52	130,80	128,80	440 795	17:39	47,89	Telecom equipment
	92,95	93,01	NetEase ADR (NASD)‎	Nasdaq		USD	-0,77	-0,82	92,97	93,17	91,87	376 458	17:39	0,62	Internet content providers
	653,02	653,56	Netflix (NASD)‎	Nasdaq		USD	-3,43	-0,52	653,02	663,68	651,25	1 110 170	17:39	34,82	Leisure & entertainment retailing
	15,50	15,55	Netgear‎	Nasdaq		USD	0,36	2,38	15,49	15,59	15,18	37 460	17:33	3,77	Networking & communication devices
	19,28	19,29	NetScout Systems‎	Nasdaq		USD	0,53	2,83	19,27	19,31	18,90	78 256	17:37	-14,63	Networking & communication devices
	11,93	11,97	Neumora Therapeutics‎	Nasdaq		USD	0,33	2,84	11,94	12,00	11,49	367 634	17:38	-31,91	Advertising
	148,39	148,67	Neurocrine Biosciences‎	Nasdaq		USD	1,10	0,75	148,56	150,39	148,10	223 662	17:39	11,91	Biotechnology
	21,72	21,73	New Fortress Energy (NASD)‎	Nasdaq		USD	0,47	2,21	21,72	21,87	21,35	506 642	17:39	-43,68	Oil & gas services
	6,72	6,73	New York Mortgage Trust (NASD)‎	Nasdaq		USD	0,18	2,75	6,73	6,73	6,58	160 666	17:39	-23,22	Real estate investment trusts
	6,67	6,68	Newell Brands (NASD)‎	Nasdaq		USD	0,40	6,29	6,68	6,75	6,34	1 670 678	17:39	-27,65	House wares & garden
	12,07	12,08	Newmark Group‎	Nasdaq		USD	0,46	3,95	12,08	12,11	11,71	310 732	17:39	6,02	Miscellaneous real estate services
	28,46	28,47	News A‎	Nasdaq		USD	0,77	2,78	28,47	28,62	27,75	1 706 290	17:38	12,83	Publishing
	29,21	29,22	News B‎	Nasdaq		USD	0,87	3,07	29,21	29,35	28,45	334 216	17:37	10,18	Publishing
	178,51	178,85	Nexstar Media Group‎	Nasdaq		USD	5,44	3,14	178,60	178,67	173,51	130 878	17:39	10,46	TV, Radio
	1,63	1,72	NextCure‎	Nasdaq		USD	0,04	2,40	1,71	1,82	1,57	74 845	17:38	46,49	Biotechnology
	23,93	23,96	NextGen Healthcare‎	Nasdaq		USD	0,00	0,00	23,94	23,95	23,92	0	2023-11-08	0,00	Networking & connectivity software
	48,65	48,71	NEXTracker‎	Nasdaq		USD	0,94	1,97	48,71	48,90	47,53	719 157	17:39	1,96	Computer & software retailing
	1,55	1,61	NGM Biopharma‎	Nasdaq		USD	0,00	0,00	1,54	1,57	1,54	0	2024-04-04	79,27	Pharmaceuticals - other
	33,99	34,01	NIC‎	Nasdaq		USD	0,00	0,00	34,00	34,02	33,98	0	2021-04-20	0,00	Internet software & services
	179,56	180,03	NICE-Systems ADS‎	Nasdaq		USD	1,48	0,83	179,80	180,69	177,86	123 401	17:39	-10,63	Computer peripherals
	6,30	6,35	Nicholas Financial‎	Nasdaq		USD	0,04	0,64	6,30	6,33	6,25	7 132	16:50	-9,28	Other banking & financial services
	7,77	7,79	Nkarta‎	Nasdaq		USD	0,75	10,68	7,77	8,07	7,05	1 162 904	17:39	6,36	Pharmaceuticals - other
	12,75	12,78	nLight‎	Nasdaq		USD	0,46	3,74	12,77	12,81	12,46	52 164	17:38	-8,82	Electronics manufacturing & equipment
	3,85	3,87	NN‎	Nasdaq		USD	0,18	4,89	3,86	3,90	3,67	63 669	17:33	-8,00	Other industrial products
	8,20	8,43	Noble Energy (NASD)‎	Nasdaq		USD	0,00	0,00	8,46	8,51	8,12	0	2020-10-02	0,00	Oil & gas exploration & production
	15,10	16,00	Noble Midstream Partners‎	Nasdaq		USD	0,00	0,00	15,21	15,73	15,20	0	2021-05-10	0,00	Oil & gas services
	1,65	1,66	Noodles & Co.‎	Nasdaq		USD	0,04	2,48	1,65	1,67	1,62	15 507	17:29	-48,89	Restaurants & catering service
	241,08	241,68	Nordson‎	Nasdaq		USD	4,92	2,08	241,55	241,91	236,89	46 740	17:39	-10,43	Machinery & equipment
	90,23	90,33	Northern Trust (NASD)‎	Nasdaq		USD	-0,08	-0,09	90,26	91,53	89,96	871 640	17:39	7,06	Banks
	11,21	11,24	Northfield Bancorp‎	Nasdaq		USD	0,37	3,41	11,23	11,26	10,91	71 040	17:39	-13,68	Banks
	65,11	65,75	Northrim BanCorp‎	Nasdaq		USD	3,33	5,38	65,27	66,30	62,78	9 992	17:31	8,26	Banks
	12,97	12,98	Northwest Bancshares‎	Nasdaq		USD	0,42	3,34	12,98	13,05	12,63	267 246	17:39	0,64	Banks
	37,00	37,24	Northwest Pipe‎	Nasdaq		USD	1,41	3,95	37,11	37,11	35,58	12 181	17:30	17,97	Steel production
	20,99	22,24	NortonLifeLock (NASD)‎	Nasdaq		USD	0,00	0,00	21,66	22,19	20,56	0	2022-11-07	0,00	Security software & services
	240,68	241,87	Nova Measuring Instruments‎	Nasdaq		USD	1,60	0,67	241,85	241,99	237,13	42 402	17:39	74,86	Semiconductors
	179,54	180,15	Novanta‎	Nasdaq		USD	6,60	3,81	179,83	180,83	174,97	57 001	17:38	2,86	Semiconductors
	16,12	16,15	Novavax‎	Nasdaq		USD	1,02	6,71	16,14	16,42	14,66	7 341 316	17:39	215,00	Pharmaceuticals manufactures
	18,58	18,61	NovoCure‎	Nasdaq		USD	0,61	3,39	18,60	18,69	18,15	178 421	17:39	20,49	Medical technology & supplies
	55,99	56,00	Nuance Communications‎	Nasdaq		USD	0,00	0,00	55,99	56,00	55,98	0	2022-03-03	0,00	Networking & connectivity software
	3,00	3,13	NuCana ADR‎	Nasdaq		USD	-0,08	-2,58	3,02	3,11	3,00	6 465	17:11	-58,08	Biotechnology
Industry column contains the industry categories used by Euroland for the shares