|
Stock Markets » Regional List For The ![](../../images/euro.gif) Helsinki Stock Market
52 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,16 |
9,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,33 ![](../../images/arrow_down1.gif) |
9,17 |
9,23 |
9,16 |
21 196 |
16:18 |
-2,34
|
|
|
32,90 |
33,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,60 |
1,81 ![](../../images/arrow_up2.gif) |
33,70 |
33,70 |
32,80 |
254 |
12:57 |
6,08
|
|
|
32,60 |
32,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,91 ![](../../images/arrow_down2.gif) |
32,60 |
33,00 |
32,50 |
936 |
16:14 |
6,12
|
|
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,87 ![](../../images/arrow_down2.gif) |
10,50 |
10,55 |
10,50 |
4 436 |
16:06 |
11,45
|
|
|
4,61 |
4,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
4,62 |
4,66 |
4,59 |
16 351 |
16:05 |
6,76
|
|
|
5,82 |
5,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,88 |
5,82 |
6 575 |
15:45 |
-2,68
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,00 ![](../../images/arrow_up2.gif) |
10,10 |
10,20 |
10,00 |
4 154 |
16:14 |
-4,40
|
|
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
8,18 |
8,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,32 |
4,09 ![](../../images/arrow_up2.gif) |
8,14 |
8,32 |
7,74 |
24 595 |
16:13 |
62,57
|
|
|
1,78 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
1,78 |
1,79 |
1,78 |
43 211 |
16:14 |
-21,93
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
13,57 |
13,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
5,36 |
5,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,36 |
5,48 |
5,30 |
962 |
15:37 |
-0,75
|
|
|
17,08 |
17,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,82 |
5,03 ![](../../images/arrow_up2.gif) |
17,12 |
17,28 |
16,40 |
33 505 |
16:18 |
-16,33
|
|
|
13,60 |
13,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,85 |
13,50 |
1 788 |
15:30 |
-12,71
|
|
|
12,85 |
12,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,00 |
12,90 |
199 |
14:59 |
-6,16
|
|
|
18,95 |
19,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-2,06 ![](../../images/arrow_down2.gif) |
19,00 |
19,40 |
18,95 |
3 642 |
15:49 |
-1,53
|
|
|
1,88 |
1,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,32 ![](../../images/arrow_down1.gif) |
1,88 |
1,89 |
1,87 |
11 620 |
16:13 |
-7,43
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-11-24 |
0,00
|
|
|
2,59 |
2,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,12 ![](../../images/arrow_down2.gif) |
2,60 |
2,64 |
2,57 |
151 666 |
16:09 |
-34,05
|
|
|
22,40 |
22,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-1,75 ![](../../images/arrow_down2.gif) |
22,40 |
22,80 |
22,40 |
2 273 |
16:15 |
1,78
|
|
|
11,88 |
11,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,92 ![](../../images/arrow_down2.gif) |
11,88 |
12,19 |
11,84 |
12 071 |
16:08 |
54,70
|
|
|
5,17 |
5,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,58 ![](../../images/arrow_up2.gif) |
5,18 |
5,22 |
5,10 |
10 405 |
16:11 |
-8,20
|
|
|
8,70 |
8,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
8,72 |
8,80 |
8,69 |
9 754 |
16:01 |
-11,13
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
|
3,17 |
3,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
1,93 ![](../../images/arrow_up2.gif) |
3,17 |
3,17 |
3,10 |
59 739 |
16:18 |
7,24
|
|
|
14,02 |
14,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,57 ![](../../images/arrow_down2.gif) |
14,02 |
14,06 |
13,64 |
6 866 |
16:10 |
5,93
|
|
|
26,45 |
26,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,56 ![](../../images/arrow_down2.gif) |
26,55 |
26,80 |
26,55 |
202 |
15:59 |
2,22
|
|
|
7,94 |
8,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
7,96 |
8,00 |
7,86 |
2 798 |
14:52 |
-7,41
|
|
|
31,55 |
31,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,16 ![](../../images/arrow_down1.gif) |
31,55 |
31,75 |
31,50 |
2 335 |
16:15 |
12,65
|
|
|
13,74 |
13,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
13,72 |
14,16 |
13,68 |
16 138 |
16:08 |
-35,35
|
|
|
1,00 |
1,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
1,02 |
1,05 |
0,99 |
1 374 |
15:35 |
-8,49
|
|
|
0,94 |
0,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,08 ![](../../images/arrow_up2.gif) |
0,94 |
0,94 |
0,93 |
26 242 |
15:59 |
-14,53
|
|
|
8,74 |
8,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,46 ![](../../images/arrow_down1.gif) |
8,74 |
8,90 |
8,70 |
1 548 |
15:45 |
24,36
|
|
|
26,40 |
26,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,38 ![](../../images/arrow_down1.gif) |
26,50 |
26,60 |
26,10 |
643 |
15:01 |
17,69
|
|
|
12,30 |
12,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,45 |
-3,53 ![](../../images/arrow_down2.gif) |
12,30 |
12,85 |
11,90 |
44 944 |
15:59 |
90,29
|
|
|
10,21 |
10,23 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,25 |
2,51 ![](../../images/arrow_up2.gif) |
10,21 |
10,24 |
9,95 |
36 670 |
16:15 |
11,59
|
|
|
1,97 |
1,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
1,44 ![](../../images/arrow_up2.gif) |
1,98 |
1,98 |
1,94 |
69 095 |
16:15 |
-1,42
|
|
|
2,60 |
2,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,89 ![](../../images/arrow_down2.gif) |
2,60 |
2,65 |
2,57 |
183 |
11:42 |
-11,67
|
|
|
13,45 |
13,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,13 ![](../../images/arrow_up2.gif) |
13,45 |
13,45 |
13,20 |
1 574 |
14:55 |
-1,49
|
|
|
17,82 |
17,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,34 ![](../../images/arrow_up1.gif) |
17,90 |
18,10 |
17,76 |
963 |
16:17 |
-29,77
|
|
|
7,58 |
7,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-1,80 ![](../../images/arrow_down2.gif) |
7,64 |
7,78 |
7,58 |
3 749 |
14:21 |
-0,64
|
|
|
8,20 |
8,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,97 ![](../../images/arrow_down2.gif) |
8,20 |
8,28 |
8,19 |
4 690 |
16:10 |
-7,90
|
|
|
4,58 |
4,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,54 ![](../../images/arrow_down2.gif) |
4,61 |
4,69 |
4,58 |
8 626 |
15:59 |
-25,25
|
|
|
0,62 |
0,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,96 ![](../../images/arrow_down2.gif) |
0,62 |
0,63 |
0,62 |
25 404 |
16:02 |
-6,27
|
|
|
4,96 |
5,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,99 ![](../../images/arrow_up2.gif) |
5,01 |
5,15 |
4,95 |
4 005 |
16:11 |
-26,96
|
|
|
34,00 |
34,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,10 |
34,00 |
0 |
2021-10-27 |
0,00
|
|
|
13,09 |
13,12 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
13,07 |
13,14 |
12,91 |
54 345 |
16:15 |
-10,54
|
|
|
2,02 |
2,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
2,03 |
2,08 |
2,01 |
6 715 |
16:13 |
-22,16
|
|
|
21,60 |
22,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,60 |
-2,65 ![](../../images/arrow_down2.gif) |
22,00 |
22,40 |
21,60 |
233 |
16:14 |
19,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|