|
Stock Markets » Regional List For The NYSE Stock Market
2417 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
136,05 |
136,11 |
|
NYSE |
|
USD |
1,93 |
1,44  |
136,08 |
136,35 |
134,11 |
472 408 |
21:13 |
-5,92
|
|
|
15,98 |
16,10 |
|
NYSE |
|
USD |
0,00 |
0,00  |
15,99 |
16,00 |
15,98 |
0 |
2021-10-07 |
0,00
|
|
|
83,54 |
83,57 |
|
NYSE |
|
USD |
0,10 |
0,12  |
83,53 |
84,69 |
82,72 |
1 271 034 |
21:13 |
0,20
|
|
|
61,01 |
61,02 |
|
NYSE |
|
USD |
0,71 |
1,17 |
61,02 |
61,06 |
60,28 |
995 269 |
21:13 |
3,85
|
|
|
47,77 |
47,80 |
|
NYSE |
|
USD |
0,37 |
0,78 |
47,79 |
48,28 |
47,57 |
99 850 |
21:11 |
12,07
|
|
|
1,31 |
1,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,31 |
1,38 |
1,31 |
12 726 |
21:11 |
-41,00
|
|
|
10,57 |
10,58 |
|
NYSE |
|
USD |
0,34 |
3,32 |
10,58 |
10,58 |
10,21 |
3 448 212 |
21:13 |
-15,93
|
|
|
30,19 |
30,20 |
|
NYSE |
|
USD |
0,81 |
2,74 |
30,20 |
30,22 |
29,49 |
376 975 |
21:12 |
5,34
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
9,06 |
10,30 |
|
NYSE |
|
USD |
0,00 |
0,00 |
9,16 |
10,07 |
9,07 |
0 |
2020-09-25 |
0,00
|
|
|
26,32 |
26,33 |
|
NYSE |
|
USD |
0,02 |
0,08 |
26,33 |
26,42 |
26,08 |
1 151 148 |
21:12 |
31,55
|
|
|
64,21 |
64,22 |
|
NYSE |
|
USD |
0,81 |
1,27 |
64,22 |
64,22 |
63,39 |
4 222 226 |
21:13 |
7,60
|
|
|
87,68 |
88,03 |
|
NYSE |
|
USD |
1,61 |
1,87 |
87,70 |
88,10 |
86,45 |
53 335 |
21:12 |
-9,04
|
|
|
6,76 |
6,77 |
|
NYSE |
|
USD |
0,20 |
3,05 |
6,76 |
6,82 |
6,57 |
3 405 625 |
21:13 |
101,22
|
|
|
80,32 |
80,50 |
|
NYSE |
|
USD |
3,75 |
4,89 |
80,41 |
80,44 |
77,49 |
144 086 |
21:12 |
1,22
|
|
|
9,98 |
10,01 |
|
NYSE |
|
USD |
0,00 |
0,00 |
10,00 |
10,01 |
10,00 |
0 |
2022-11-09 |
0,00
|
|
|
97,28 |
97,30 |
|
NYSE |
|
USD |
0,04 |
0,04 |
97,29 |
97,95 |
97,03 |
1 417 498 |
21:13 |
22,00
|
|
|
17,45 |
17,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
16,34 |
16,64 |
15,50 |
0 |
2020-08-28 |
0,00
|
|
|
18,35 |
18,37 |
|
NYSE |
|
USD |
0,00 |
0,00 |
18,18 |
18,33 |
18,09 |
0 |
2020-08-28 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-07-09 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-03-10 |
0,00
|
|
|
8,50 |
8,59 |
|
NYSE |
|
USD |
0,00 |
0,00 |
8,50 |
8,70 |
8,06 |
0 |
2021-06-21 |
0,00
|
|
|
19,27 |
19,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
19,28 |
19,29 |
19,25 |
0 |
2021-12-07 |
0,00
|
|
|
57,85 |
57,86 |
|
NYSE |
|
USD |
1,72 |
3,06 |
57,86 |
57,92 |
56,15 |
1 100 166 |
21:13 |
0,59
|
|
|
331,59 |
332,39 |
|
NYSE |
|
USD |
9,39 |
2,91 |
332,15 |
336,70 |
323,69 |
155 731 |
21:11 |
56,93
|
|
|
58,83 |
58,86 |
|
NYSE |
|
USD |
2,19 |
3,86 |
58,86 |
58,88 |
56,35 |
542 339 |
21:12 |
13,24
|
|
|
57,02 |
57,08 |
|
NYSE |
|
USD |
2,70 |
4,97 |
57,05 |
57,06 |
54,61 |
205 662 |
21:12 |
4,29
|
|
|
3,99 |
4,00 |
|
NYSE |
|
USD |
0,10 |
2,56 |
4,00 |
4,03 |
3,91 |
965 550 |
21:13 |
24,60
|
|
|
26,08 |
26,13 |
|
NYSE |
|
USD |
0,55 |
2,15 |
26,11 |
26,19 |
25,68 |
92 450 |
21:12 |
-4,06
|
|
|
4,77 |
4,78 |
|
NYSE |
|
USD |
0,43 |
9,89 |
4,78 |
4,78 |
4,41 |
4 258 479 |
21:13 |
15,69
|
|
|
23,47 |
23,49 |
|
NYSE |
|
USD |
0,39 |
1,69 |
23,49 |
23,70 |
23,09 |
241 300 |
21:12 |
2,89
|
|
|
12,26 |
12,28 |
|
NYSE |
|
USD |
0,84 |
7,35 |
12,27 |
12,31 |
11,53 |
430 683 |
21:13 |
-54,86
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-02-05 |
0,00
|
|
|
10,80 |
11,34 |
|
NYSE |
|
USD |
0,00 |
0,00 |
10,36 |
10,77 |
10,31 |
0 |
2023-08-01 |
0,00
|
|
|
10,45 |
10,46 |
|
NYSE |
|
USD |
0,03 |
0,29 |
10,46 |
10,47 |
10,15 |
2 102 687 |
21:12 |
17,85
|
|
|
28,86 |
28,87 |
|
NYSE |
|
USD |
0,26 |
0,91 |
28,86 |
29,05 |
28,50 |
1 982 888 |
21:13 |
-0,21
|
|
|
65,00 |
68,46 |
|
NYSE |
|
USD |
0,00 |
0,00 |
65,60 |
69,12 |
64,60 |
0 |
2021-01-15 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-09-01 |
0,00
|
|
|
0,89 |
0,90 |
|
NYSE |
|
USD |
-0,04 |
-4,27  |
0,89 |
0,90 |
0,88 |
5 698 |
18:10 |
-15,48
|
|
|
115,17 |
115,19 |
|
NYSE |
|
USD |
0,62 |
0,54 |
115,19 |
115,38 |
113,15 |
2 465 641 |
21:13 |
-1,30
|
|
|
3,86 |
4,85 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,73 |
4,97 |
4,61 |
0 |
2020-12-29 |
0,00
|
|
|
106,17 |
106,37 |
|
NYSE |
|
USD |
0,88 |
0,84 |
106,27 |
106,64 |
102,00 |
299 474 |
21:12 |
4,83
|
|
|
91,18 |
91,22 |
|
NYSE |
|
USD |
0,95 |
1,05 |
91,21 |
91,38 |
90,30 |
641 086 |
21:12 |
-0,79
|
|
|
10,14 |
17,74 |
|
NYSE |
|
USD |
0,00 |
0,00 |
11,10 |
11,10 |
11,09 |
0 |
2024-01-12 |
0,40
|
|
|
248,01 |
248,16 |
|
NYSE |
|
USD |
-1,45 |
-0,58 |
248,09 |
253,00 |
247,10 |
985 406 |
21:12 |
3,21
|
|
|
200,00 |
499,42 |
|
NYSE |
|
USD |
0,00 |
0,00 |
310,00 |
310,00 |
310,00 |
0 |
2022-11-10 |
0,00
|
|
|
19,48 |
19,50 |
|
NYSE |
|
USD |
0,28 |
1,46 |
19,49 |
19,65 |
18,80 |
794 798 |
21:12 |
-3,76
|
|
|
0,57 |
0,58 |
|
NYSE |
|
USD |
0,04 |
7,90 |
0,58 |
0,58 |
0,53 |
129 577 |
21:06 |
-76,63
|
|
|
74,26 |
74,38 |
|
NYSE |
|
USD |
0,00 |
0,00 |
74,27 |
74,28 |
74,25 |
0 |
2022-11-22 |
0,00
|
|
|
6,75 |
6,76 |
|
NYSE |
|
USD |
0,09 |
1,35 |
6,75 |
6,78 |
6,63 |
216 002 |
21:12 |
-29,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)