|
Stock Markets » Regional List For The ![](../../images/euro.gif) Brussels Stock Market
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
170,30 |
170,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,30 |
0,18 ![](../../images/arrow_up1.gif) |
170,30 |
170,70 |
169,50 |
18 179 |
16:44 |
7,05
|
|
|
59,30 |
59,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,45 |
-0,75 ![](../../images/arrow_down2.gif) |
59,35 |
60,05 |
59,10 |
6 988 |
16:45 |
-6,05
|
|
|
43,38 |
43,42 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,36 |
-0,82 ![](../../images/arrow_down2.gif) |
43,40 |
43,54 |
43,22 |
50 978 |
16:47 |
11,32
|
|
|
55,02 |
55,04 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,32 |
-0,58 ![](../../images/arrow_down2.gif) |
55,02 |
55,24 |
54,84 |
364 507 |
16:47 |
-5,28
|
|
|
435,00 |
435,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
8,70 |
2,04 ![](../../images/arrow_up2.gif) |
435,20 |
435,60 |
427,00 |
21 180 |
16:47 |
24,16
|
|
|
10,75 |
10,77 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
0,47 ![](../../images/arrow_up1.gif) |
10,75 |
10,80 |
10,65 |
50 462 |
16:47 |
-35,35
|
|
|
39,26 |
39,32 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
39,22 |
39,32 |
38,88 |
15 357 |
16:28 |
-15,53
|
|
|
2,60 |
2,61 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,57 ![](../../images/arrow_down2.gif) |
2,61 |
2,64 |
2,54 |
163 208 |
16:43 |
-43,83
|
|
|
112,00 |
112,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,18 ![](../../images/arrow_up1.gif) |
112,20 |
113,40 |
112,00 |
2 671 |
16:45 |
10,23
|
|
|
7,38 |
7,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,07 |
0,96 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,34 |
3 865 |
16:40 |
-3,94
|
|
|
59,90 |
60,05 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,55 |
-0,91 ![](../../images/arrow_down2.gif) |
59,95 |
60,65 |
59,80 |
16 235 |
16:47 |
-15,27
|
|
|
45,18 |
45,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,44 ![](../../images/arrow_up1.gif) |
45,20 |
45,28 |
44,92 |
14 324 |
16:46 |
10,29
|
|
|
167,00 |
167,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,20 |
-1,30 ![](../../images/arrow_down2.gif) |
167,00 |
168,80 |
166,60 |
1 643 |
16:46 |
51,88
|
|
|
210,60 |
210,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,94 ![](../../images/arrow_down2.gif) |
210,60 |
211,00 |
208,00 |
6 846 |
16:48 |
20,18
|
|
|
89,80 |
89,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,85 |
-0,94 ![](../../images/arrow_down2.gif) |
89,80 |
90,50 |
89,15 |
10 263 |
16:47 |
-20,00
|
|
|
14,67 |
14,73 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,22 |
-1,48 ![](../../images/arrow_down2.gif) |
14,67 |
14,87 |
14,41 |
32 460 |
16:47 |
-6,77
|
|
|
18,56 |
18,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,12 |
0,65 ![](../../images/arrow_up2.gif) |
18,58 |
18,58 |
18,42 |
6 433 |
16:37 |
11,13
|
|
|
67,60 |
67,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
67,70 |
67,90 |
67,30 |
13 838 |
16:45 |
-4,81
|
|
|
41,65 |
41,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,50 |
1,22 ![](../../images/arrow_up2.gif) |
41,65 |
41,70 |
41,15 |
7 909 |
16:41 |
-7,12
|
|
|
68,62 |
68,66 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,28 |
0,41 ![](../../images/arrow_up1.gif) |
68,66 |
68,70 |
67,76 |
81 057 |
16:48 |
16,45
|
|
|
44,20 |
44,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
0,11 ![](../../images/arrow_up1.gif) |
44,25 |
44,40 |
43,80 |
19 513 |
16:47 |
6,45
|
|
|
36,55 |
36,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,55 |
-1,48 ![](../../images/arrow_down2.gif) |
36,60 |
37,15 |
36,45 |
6 576 |
16:47 |
-16,90
|
|
|
9 870,00 |
9 900,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
110,00 |
1,12 ![](../../images/arrow_up2.gif) |
9 890,00 |
9 890,00 |
9 650,00 |
153 |
16:46 |
18,83
|
|
|
84,10 |
84,25 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,55 |
-0,65 ![](../../images/arrow_down2.gif) |
84,10 |
84,40 |
83,70 |
6 249 |
16:42 |
-7,24
|
|
|
80,80 |
81,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-0,49 ![](../../images/arrow_down1.gif) |
80,90 |
81,20 |
80,40 |
5 670 |
16:43 |
-5,69
|
|
|
8,23 |
8,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
0,73 ![](../../images/arrow_up2.gif) |
8,23 |
8,24 |
8,11 |
25 713 |
16:43 |
7,42
|
|
|
14,70 |
14,76 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,04 |
0,27 ![](../../images/arrow_up1.gif) |
14,76 |
14,76 |
14,70 |
879 |
16:20 |
9,03
|
|
|
65,00 |
78,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,00 |
69,20 |
66,00 |
0 |
2023-03-03 |
0,00
|
|
|
7,61 |
7,62 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
7,62 |
7,64 |
7,57 |
77 238 |
16:42 |
-10,70
|
|
|
64,40 |
64,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,62 ![](../../images/arrow_up2.gif) |
64,50 |
64,60 |
63,80 |
4 086 |
16:47 |
-0,78
|
|
|
35,55 |
35,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-1,11 ![](../../images/arrow_down2.gif) |
35,60 |
36,00 |
35,35 |
4 501 |
16:47 |
-19,76
|
|
|
210,40 |
210,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,19 ![](../../images/arrow_up1.gif) |
210,60 |
211,60 |
209,40 |
10 390 |
16:45 |
-6,75
|
|
|
106,00 |
107,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,00 |
106,00 |
106,00 |
59 |
13:05 |
-15,20
|
|
|
32,50 |
32,54 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
0,77 ![](../../images/arrow_up2.gif) |
32,53 |
32,63 |
31,94 |
49 600 |
16:46 |
16,40
|
|
|
81,56 |
81,59 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,73 |
0,90 ![](../../images/arrow_up2.gif) |
81,55 |
81,66 |
80,40 |
59 841 |
16:47 |
-14,26
|
|
|
19,50 |
21,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,28 |
21,28 |
21,12 |
0 |
2023-10-13 |
0,00
|
|
|
24,25 |
24,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,82 ![](../../images/arrow_down2.gif) |
24,25 |
24,50 |
24,10 |
11 268 |
16:40 |
-13,46
|
|
|
31,00 |
31,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,32 ![](../../images/arrow_down1.gif) |
31,00 |
31,15 |
30,75 |
9 016 |
15:30 |
46,35
|
|
|
113,20 |
113,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
113,20 |
114,00 |
112,40 |
11 128 |
16:46 |
58,15
|
|
|
143,00 |
143,05 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,85 |
-0,59 ![](../../images/arrow_down2.gif) |
143,00 |
143,40 |
142,05 |
52 009 |
16:46 |
82,31
|
|
|
14,01 |
14,03 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,27 |
-1,89 ![](../../images/arrow_down2.gif) |
14,01 |
14,08 |
13,73 |
125 476 |
16:47 |
-42,66
|
|
|
105,60 |
106,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,60 |
-0,56 ![](../../images/arrow_down2.gif) |
105,80 |
106,80 |
105,20 |
1 836 |
16:44 |
1,33
|
|
|
26,52 |
26,54 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,04 |
0,15 ![](../../images/arrow_up1.gif) |
26,52 |
26,70 |
26,28 |
60 207 |
16:47 |
-7,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|