|
Stock Markets » Regional List For The Warsaw Stock Market
115 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,25 |
0,25 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,26 |
0,25 |
0 |
2024-07-15 |
-13,11
|
|
|
1,27 |
1,32 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,35 |
1,23 |
0 |
2024-07-15 |
-16,57
|
|
|
1,00 |
1,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2024-07-12 |
9,89
|
|
|
2,35 |
2,41 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,41 |
2,41 |
2,33 |
0 |
2024-07-15 |
-35,74
|
|
|
31,70 |
31,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,70 |
32,90 |
30,10 |
0 |
2024-07-15 |
14,44
|
|
|
0,23 |
0,12 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,27 |
0,24 |
0 |
2023-11-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2022-04-05 |
0,00
|
|
|
4,45 |
4,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,68 |
4,41 |
0 |
2024-07-15 |
-22,04
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2020-07-13 |
0,00
|
|
|
2 500,00 |
2 515,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 500,00 |
2 580,00 |
2 350,00 |
0 |
2024-07-15 |
28,20
|
|
|
20,70 |
21,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
22,05 |
21,00 |
0 |
2024-07-15 |
-10,64
|
|
|
62,80 |
63,20 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,80 |
67,10 |
62,20 |
0 |
2024-07-15 |
-30,23
|
|
|
6,53 |
6,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,59 |
6,61 |
6,51 |
0 |
2024-07-15 |
-4,50
|
|
|
0,50 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,60 |
0,57 |
0 |
2023-05-04 |
0,00
|
|
|
0,08 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,11 |
0,09 |
0 |
2023-10-03 |
0,00
|
|
|
12,72 |
12,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,72 |
13,00 |
12,70 |
0 |
2024-07-15 |
-29,34
|
|
|
1,96 |
2,01 |
|
Warsaw |
|
EUR |
-0,04 |
-1,75 ![](../../images/arrow_down2.gif) |
1,96 |
2,05 |
1,95 |
23 335 |
16:47 |
-6,78
|
|
|
3,69 |
3,79 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,79 |
3,79 |
3,78 |
0 |
2024-07-15 |
-15,60
|
|
|
12,80 |
13,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,50 |
12,30 |
0 |
2023-05-23 |
0,00
|
|
|
0,22 |
0,22 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
-3,08
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2020-03-09 |
0,00
|
|
|
1,63 |
1,65 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,66 |
1,63 |
0 |
2024-07-15 |
-21,34
|
|
|
5,70 |
6,15 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-12 |
5,30
|
|
|
5,45 |
5,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,45 |
5,45 |
0 |
2024-07-15 |
-21,02
|
|
|
0,55 |
0,56 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,57 |
0,54 |
0 |
2024-07-15 |
-4,77
|
|
|
61,20 |
61,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
63,60 |
61,00 |
0 |
2024-07-15 |
12,96
|
|
|
8,62 |
8,74 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,74 |
8,78 |
8,60 |
0 |
2024-07-15 |
-23,67
|
|
|
9,20 |
9,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,60 |
9,60 |
0 |
2024-07-02 |
-1,04
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2022-06-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,20 |
0,19 |
0 |
2020-11-05 |
0,00
|
|
|
6,78 |
6,96 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,98 |
6,72 |
0 |
2024-07-15 |
-9,34
|
|
|
1,63 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,67 |
1,60 |
0 |
2023-05-04 |
0,00
|
|
|
0,52 |
0,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,53 |
0,51 |
0 |
2024-07-15 |
6,83
|
|
|
1,88 |
1,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,88 |
1,88 |
1,88 |
0 |
2024-07-15 |
-2,09
|
|
|
1,05 |
1,07 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,05 |
0 |
2024-07-15 |
69,84
|
|
|
15,10 |
15,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,10 |
0 |
2024-07-12 |
-7,32
|
|
|
0,97 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2023-10-03 |
0,00
|
|
|
7,92 |
8,46 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,46 |
8,58 |
7,86 |
0 |
2024-07-15 |
48,42
|
|
|
0,34 |
0,36 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,35 |
0 |
2024-07-12 |
44,00
|
|
|
22,80 |
23,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,40 |
22,75 |
0 |
2024-07-15 |
-25,09
|
|
|
11,65 |
11,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,95 |
12,40 |
11,70 |
0 |
2024-07-15 |
0,42
|
|
|
11,00 |
11,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,05 |
10,30 |
0 |
2024-07-15 |
3,77
|
|
|
10,90 |
11,04 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,04 |
10,90 |
0 |
2024-07-15 |
10,00
|
|
|
46,80 |
48,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,30 |
48,40 |
47,30 |
0 |
2024-07-11 |
3,87
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2022-05-26 |
0,00
|
|
|
87,40 |
90,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
93,00 |
89,00 |
0 |
2024-07-15 |
15,97
|
|
|
4,28 |
4,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,40 |
4,29 |
0 |
2024-07-15 |
-11,35
|
|
|
7,15 |
7,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-07-15 |
-4,46
|
|
|
0,15 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-10-03 |
0,00
|
|
|
5,30 |
1,29 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
0,30 |
0,25 |
0 |
2023-09-19 |
2 003,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|