Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,05 |
11,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,15 |
10,50 |
0 |
2024-07-15 |
10,50
|
|
|
10,45 |
10,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
10,70 |
10,30 |
0 |
2024-07-15 |
16,77
|
|
|
157,00 |
164,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,78 |
164,20 |
157,78 |
0 |
2024-07-15 |
48,15
|
|
|
6,28 |
6,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,52 |
6,34 |
0 |
2023-12-21 |
0,00
|
|
|
0,01 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2022-10-14 |
0,00
|
|
|
22,50 |
22,90 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,65 |
23,10 |
22,40 |
0 |
2024-07-15 |
4,37
|
|
|
558,00 |
568,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
570,00 |
590,00 |
556,00 |
0 |
2024-07-15 |
16,32
|
|
|
0,60 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,70 |
0,58 |
0 |
2023-10-03 |
0,00
|
|
|
0,49 |
0,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,48 |
0 |
2024-07-15 |
-36,81
|
|
|
31,30 |
31,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,35 |
32,55 |
30,70 |
0 |
2024-07-15 |
-31,85
|
|
|
3,60 |
3,62 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,61 |
3,52 |
0 |
2024-07-15 |
5,88
|
|
|
3,56 |
3,63 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,58 |
3,62 |
3,53 |
0 |
2024-07-15 |
-14,77
|
|
|
1,66 |
1,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,67 |
1,71 |
1,67 |
0 |
2024-07-15 |
0,30
|
|
|
662,00 |
668,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
666,00 |
672,00 |
654,00 |
0 |
2024-07-15 |
-11,20
|
|
|
6,79 |
6,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,79 |
7,00 |
6,78 |
0 |
2024-07-15 |
-28,53
|
|
|
7,40 |
7,65 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,85 |
7,35 |
0 |
2024-07-15 |
62,76
|
|
|
101,80 |
102,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,80 |
103,00 |
102,00 |
0 |
2024-07-15 |
-15,47
|
|
|
33,85 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,85 |
34,70 |
33,70 |
0 |
2024-07-15 |
12,45
|
|
|
64,02 |
64,22 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,02 |
73,00 |
63,60 |
0 |
2024-07-15 |
69,27
|
|
|
56,00 |
57,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,00 |
57,00 |
56,00 |
0 |
2024-07-15 |
-7,17
|
|
|
10,30 |
10,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,60 |
10,20 |
0 |
2024-07-15 |
-15,58
|
|
|
26,40 |
26,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
26,50 |
26,30 |
0 |
2024-07-15 |
-14,24
|
|
|
18,44 |
18,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
18,76 |
18,32 |
0 |
2024-07-15 |
-13,89
|
|
|
382,00 |
388,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,00 |
388,00 |
374,00 |
0 |
2022-12-01 |
0,00
|
|
|
11,70 |
11,85 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
12,00 |
11,70 |
0 |
2024-07-15 |
44,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|