|
Stock Markets » Regional List For The NSE (India) Stock Market
1646 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
96,92 |
96,92 |
|
NSE (India) |
|
INR |
9,00 |
10,24  |
96,92 |
96,92 |
95,00 |
102 555 |
15:14 |
74,66
|
|
|
4 102,95 |
4 098,70 |
|
NSE (India) |
|
INR |
45,60 |
1,13 |
4 098,70 |
4 125,00 |
4 054,05 |
8 149 |
15:14 |
70,84
|
|
|
56 025,00 |
56 246,35 |
|
NSE (India) |
|
INR |
-264,35 |
-0,47  |
56 246,35 |
56 661,40 |
56 001,00 |
2 383 |
15:00 |
52,35
|
|
|
4,35 |
4,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
4,35 |
4,70 |
4,35 |
0 |
2020-02-01 |
0,00
|
|
|
13,95 |
14,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13,95 |
14,30 |
13,85 |
0 |
2023-08-01 |
0,00
|
|
|
5,15 |
5,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,65 |
5,10 |
4,65 |
0 |
2023-08-17 |
0,00
|
|
|
335,30 |
335,65 |
|
NSE (India) |
|
INR |
1,30 |
0,39  |
335,30 |
346,80 |
333,65 |
28 114 492 |
15:00 |
166,57
|
|
|
70,00 |
70,20 |
|
NSE (India) |
|
INR |
2,42 |
3,60 |
69,64 |
70,54 |
67,35 |
21 760 |
15:00 |
-4,50
|
|
|
640,35 |
644,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
741,00 |
757,85 |
680,60 |
0 |
2023-08-17 |
0,00
|
|
|
27,48 |
27,70 |
|
NSE (India) |
|
INR |
1,27 |
4,81 |
27,70 |
28,40 |
26,40 |
2 126 274 |
15:14 |
3,45
|
|
|
178,10 |
178,64 |
|
NSE (India) |
|
INR |
4,24 |
2,43 |
178,64 |
179,85 |
166,20 |
311 536 |
15:14 |
105,63
|
|
|
610,00 |
624,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
624,05 |
657,00 |
606,50 |
0 |
2020-02-01 |
0,00
|
|
|
2,55 |
2,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,55 |
2,55 |
2,50 |
0 |
2020-02-01 |
0,00
|
|
|
1 239,90 |
1 239,90 |
|
NSE (India) |
|
INR |
7,00 |
0,57 |
1 239,90 |
1 245,00 |
1 229,00 |
12 320 605 |
15:00 |
23,41
|
|
|
1 873,10 |
1 878,95 |
|
NSE (India) |
|
INR |
7,80 |
0,42 |
1 873,10 |
1 903,30 |
1 862,55 |
981 612 |
15:00 |
32,15
|
|
|
652,05 |
654,35 |
|
NSE (India) |
|
INR |
3,20 |
0,49 |
654,35 |
662,75 |
639,55 |
2 086 000 |
15:14 |
22,32
|
|
|
768,85 |
769,00 |
|
NSE (India) |
|
INR |
-7,45 |
-0,96  |
768,85 |
779,60 |
766,65 |
704 965 |
15:14 |
7,44
|
|
|
6 063,70 |
6 049,40 |
|
NSE (India) |
|
INR |
259,90 |
4,49 |
6 049,40 |
6 090,00 |
5 831,00 |
35 653 |
15:14 |
4,55
|
|
|
0,20 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2020-03-09 |
0,00
|
|
|
87,88 |
87,88 |
|
NSE (India) |
|
INR |
1,87 |
2,17 |
87,88 |
91,49 |
87,50 |
14 168 674 |
15:14 |
35,72
|
|
|
116,20 |
116,20 |
|
NSE (India) |
|
INR |
-1,45 |
-1,23 |
116,20 |
117,99 |
116,00 |
3 063 615 |
15:14 |
-6,97
|
|
|
77,95 |
78,02 |
|
NSE (India) |
|
INR |
-0,32 |
-0,41 |
77,95 |
78,66 |
77,85 |
17 388 331 |
15:14 |
-12,09
|
|
|
545,00 |
548,00 |
|
NSE (India) |
|
INR |
-19,35 |
-3,43 |
544,50 |
565,00 |
537,00 |
6 560 |
15:14 |
10,87
|
|
|
1 608,20 |
1 610,00 |
|
NSE (India) |
|
INR |
-28,60 |
-1,75 |
1 608,20 |
1 650,00 |
1 570,00 |
28 636 |
15:14 |
75,10
|
|
|
74,12 |
74,25 |
|
NSE (India) |
|
INR |
4,55 |
6,54 |
74,12 |
78,40 |
73,52 |
61 053 863 |
15:14 |
159,51
|
|
|
N/A |
125,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
280,00 |
305,00 |
275,05 |
0 |
2017-09-13 |
0,00
|
|
|
608,60 |
612,10 |
|
NSE (India) |
|
INR |
4,40 |
0,73 |
609,40 |
615,00 |
601,15 |
51 387 |
15:14 |
28,56
|
|
|
515,05 |
515,05 |
|
NSE (India) |
|
INR |
3,15 |
0,62 |
515,05 |
524,45 |
512,50 |
46 560 |
15:14 |
-0,69
|
|
|
484,55 |
485,30 |
|
NSE (India) |
|
INR |
-6,20 |
-1,26 |
484,55 |
491,95 |
482,00 |
634 059 |
15:14 |
-18,50
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
25,14 |
25,14 |
|
NSE (India) |
|
INR |
1,01 |
4,02 |
26,15 |
26,15 |
26,15 |
39 057 |
15:14 |
-17,56
|
|
|
12,90 |
12,94 |
|
NSE (India) |
|
INR |
0,23 |
1,82 |
12,90 |
13,65 |
12,86 |
1 808 998 |
15:14 |
8,89
|
|
|
8,15 |
8,10 |
|
NSE (India) |
|
INR |
-0,33 |
-4,07 |
7,77 |
7,77 |
7,77 |
22 391 |
15:01 |
63,50
|
|
|
5,60 |
5,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,60 |
6,05 |
5,60 |
0 |
2023-12-28 |
0,00
|
|
|
3,43 |
3,53 |
|
NSE (India) |
|
INR |
-0,21 |
-5,74 |
3,45 |
3,70 |
3,43 |
31 683 |
15:00 |
5,88
|
|
|
23,05 |
22,95 |
|
NSE (India) |
|
INR |
3,99 |
20,93 |
23,05 |
23,05 |
21,98 |
539 824 |
15:00 |
15,16
|
|
|
141,90 |
141,90 |
|
NSE (India) |
|
INR |
7,38 |
5,49 |
141,90 |
145,88 |
141,21 |
579 037 |
15:14 |
35,97
|
|
|
51,13 |
51,13 |
|
NSE (India) |
|
INR |
1,89 |
3,84 |
51,13 |
52,50 |
50,20 |
285 492 |
15:00 |
35,18
|
|
|
323,15 |
323,90 |
|
NSE (India) |
|
INR |
25,30 |
8,49 |
323,15 |
324,70 |
308,60 |
17 043 345 |
15:14 |
18,73
|
|
|
1 003,10 |
1 004,95 |
|
NSE (India) |
|
INR |
10,25 |
1,03 |
1 003,10 |
1 022,30 |
993,00 |
349 640 |
15:14 |
29,81
|
|
|
1 135,00 |
1 137,00 |
|
NSE (India) |
|
INR |
3,65 |
0,32 |
1 137,70 |
1 140,00 |
1 122,10 |
4 738 |
15:14 |
11,85
|
|
|
778,75 |
786,90 |
|
NSE (India) |
|
INR |
-15,90 |
-2,00 |
778,75 |
796,20 |
777,15 |
15 471 |
15:14 |
47,70
|
|
|
801,55 |
801,55 |
|
NSE (India) |
|
INR |
-17,10 |
-2,09 |
801,55 |
822,35 |
797,00 |
86 844 |
15:14 |
80,56
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,95 |
1,95 |
1,95 |
0 |
2020-02-01 |
0,00
|
|
|
150,35 |
150,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
150,35 |
153,00 |
148,60 |
0 |
2024-07-05 |
72,51
|
|
|
167,70 |
167,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
167,65 |
180,55 |
167,65 |
0 |
2020-02-01 |
0,00
|
|
|
115,70 |
115,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
115,50 |
120,70 |
115,50 |
0 |
2020-02-01 |
0,00
|
|
|
2 862,60 |
2 862,60 |
|
NSE (India) |
|
INR |
50,60 |
1,80 |
2 862,60 |
2 925,45 |
2 835,35 |
285 778 |
15:14 |
6,35
|
|
|
587,40 |
587,40 |
|
NSE (India) |
|
INR |
28,65 |
5,13 |
587,40 |
597,00 |
573,20 |
3 294 297 |
15:14 |
37,47
|
|
|
276,25 |
279,80 |
|
NSE (India) |
|
INR |
2,85 |
1,03 |
278,45 |
284,95 |
277,00 |
5 873 |
15:00 |
3,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)