|
Stock Markets » Regional List For The Bombay Stock Market
1367 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,81 |
1,74 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,74 |
1,73 |
0 |
2019-10-29 |
0,00
|
|
|
1,70 |
1,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,70 |
1,70 |
0 |
2021-04-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
12,93 |
12,95 |
|
Bombay |
|
INR |
-1,34 |
-3,93 ![](../../images/arrow_down2.gif) |
32,80 |
32,80 |
32,80 |
2 109 |
11:45 |
92,29
|
|
|
0,35 |
0,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,36 |
0,35 |
0 |
2022-06-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,00 |
0,00 |
0 |
2014-05-16 |
0,00
|
|
|
98,80 |
98,80 |
|
Bombay |
|
INR |
-0,30 |
-0,36 ![](../../images/arrow_down1.gif) |
83,50 |
83,50 |
83,50 |
1 |
06:45 |
-10,33
|
|
|
525,00 |
543,00 |
|
Bombay |
|
INR |
23,60 |
2,56 ![](../../images/arrow_up2.gif) |
945,45 |
950,00 |
915,05 |
3 982 |
11:59 |
10,97
|
|
|
11,57 |
10,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,02 |
11,02 |
11,02 |
0 |
2021-06-15 |
0,00
|
|
|
8,32 |
9,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2024-07-08 |
54,57
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,80 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
43,14 |
44,20 |
|
Bombay |
|
INR |
0,85 |
2,10 ![](../../images/arrow_up2.gif) |
41,35 |
43,11 |
40,24 |
252 |
11:58 |
-17,47
|
|
|
15,23 |
41,05 |
|
Bombay |
|
INR |
-1,40 |
-4,75 ![](../../images/arrow_down2.gif) |
28,10 |
29,50 |
28,03 |
7 589 |
11:54 |
104,15
|
|
|
102,05 |
103,00 |
|
Bombay |
|
INR |
-3,15 |
-1,67 ![](../../images/arrow_down2.gif) |
185,05 |
196,95 |
183,50 |
12 927 |
11:59 |
35,35
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,00 |
0,00 |
0 |
2015-08-25 |
0,00
|
|
|
125,40 |
129,65 |
|
Bombay |
|
INR |
2,30 |
2,21 ![](../../images/arrow_up2.gif) |
106,50 |
108,90 |
104,00 |
678 |
11:58 |
-28,23
|
|
|
19,47 |
21,00 |
|
Bombay |
|
INR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
42,10 |
49,55 |
41,99 |
1 654 |
11:31 |
14,79
|
|
|
80,95 |
81,00 |
|
Bombay |
|
INR |
-19,50 |
-9,74 ![](../../images/arrow_down2.gif) |
180,75 |
180,75 |
180,75 |
9 212 |
11:59 |
130,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,00 |
0,00 |
0 |
2017-09-04 |
-97,50
|
|
|
2,17 |
2,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,13 |
2,13 |
2,13 |
0 |
2019-05-13 |
0,00
|
|
|
15,26 |
15,90 |
|
Bombay |
|
INR |
-0,72 |
-3,46 ![](../../images/arrow_down2.gif) |
20,10 |
20,20 |
20,10 |
211 |
11:45 |
13,16
|
|
|
35,34 |
35,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,34 |
35,35 |
35,30 |
0 |
2023-07-31 |
0,00
|
|
|
167,85 |
175,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
178,00 |
165,90 |
0 |
2023-08-01 |
0,00
|
|
|
8,07 |
8,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,49 |
8,49 |
8,49 |
0 |
2011-05-30 |
0,00
|
|
|
0,53 |
0,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,53 |
0 |
2019-10-14 |
0,00
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
-0,31 |
-9,57 ![](../../images/arrow_down2.gif) |
2,93 |
2,99 |
2,93 |
226 206 286 |
12:26 |
136,92
|
|
|
35,41 |
35,75 |
|
Bombay |
|
INR |
-0,81 |
-2,15 ![](../../images/arrow_down2.gif) |
36,91 |
37,40 |
35,90 |
4 289 |
11:59 |
-24,02
|
|
|
196,00 |
188,00 |
|
Bombay |
|
INR |
-1,40 |
-0,79 ![](../../images/arrow_down2.gif) |
175,00 |
175,00 |
166,25 |
500 |
11:38 |
6,83
|
|
|
2,85 |
2,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
2,90 |
2,81 |
0 |
2023-08-01 |
0,00
|
|
|
73,32 |
75,00 |
|
Bombay |
|
INR |
4,05 |
3,22 ![](../../images/arrow_up2.gif) |
129,85 |
130,00 |
126,10 |
4 252 |
11:45 |
-4,70
|
|
|
19,85 |
20,82 |
|
Bombay |
|
INR |
-0,76 |
-3,78 ![](../../images/arrow_down2.gif) |
19,34 |
20,26 |
19,31 |
571 |
11:59 |
-12,87
|
|
|
2 783,25 |
2 783,25 |
|
Bombay |
|
INR |
76,55 |
2,35 ![](../../images/arrow_up2.gif) |
3 332,30 |
3 356,35 |
3 283,65 |
5 061 |
11:59 |
-11,46
|
|
|
197,10 |
199,30 |
|
Bombay |
|
INR |
-13,05 |
-3,08 ![](../../images/arrow_down2.gif) |
410,70 |
425,80 |
408,20 |
2 784 |
11:59 |
23,04
|
|
|
4,20 |
4,41 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,20 |
0 |
2020-01-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
12,60 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2011-11-29 |
0,00
|
|
|
35,50 |
37,65 |
|
Bombay |
|
INR |
-2,55 |
-3,95 ![](../../images/arrow_down2.gif) |
62,00 |
64,00 |
62,00 |
1 106 |
11:45 |
24,42
|
|
|
27,02 |
27,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,60 |
56,25 |
55,60 |
0 |
2024-01-08 |
-9,57
|
|
|
7,00 |
7,20 |
|
Bombay |
|
INR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
24,08 |
24,95 |
24,00 |
41 543 |
11:58 |
45,56
|
|
|
11,36 |
12,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,46 |
12,50 |
11,35 |
0 |
2023-08-01 |
0,00
|
|
|
73,53 |
73,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,53 |
80,00 |
73,53 |
0 |
2023-07-31 |
0,00
|
|
|
580,15 |
581,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
585,00 |
604,00 |
573,05 |
0 |
2023-08-01 |
0,00
|
|
|
0,45 |
0,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,47 |
0,44 |
0 |
2023-08-01 |
0,00
|
|
|
30,63 |
6,77 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,06 |
15,36 |
15,06 |
247 |
11:45 |
97,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,96 |
1,96 |
1,91 |
0 |
2012-04-19 |
0,00
|
|
|
1,71 |
1,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,93 |
1,93 |
0 |
2014-08-07 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,00 |
0,00 |
0 |
2018-10-11 |
0,00
|
|
|
71,38 |
21,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,48 |
38,48 |
38,48 |
100 |
2024-07-15 |
-14,65
|
|
|
25,10 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,65 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,00
|
|
|
5,30 |
5,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
8,20 |
20 |
11:45 |
-3,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|