|
Stock Markets » Bombay
125 Shares Found
- Viewing 25
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
604,55 |
609,00 |
|
Bombay |
|
INR |
12,40 |
0,63  |
1 965,75 |
1 975,00 |
1 888,20 |
16 934 |
11:59 |
91,57
|
|
|
3,37 |
3,40 |
|
Bombay |
|
INR |
0,02 |
0,44  |
4,61 |
4,70 |
4,53 |
82 969 |
11:59 |
-11,76
|
|
|
0,85 |
0,73 |
|
Bombay |
|
INR |
0,00 |
0,00  |
0,73 |
0,73 |
0,73 |
0 |
2019-05-27 |
0,00
|
|
|
14,05 |
14,99 |
|
Bombay |
|
INR |
-2,24 |
-9,68  |
20,90 |
20,90 |
20,90 |
31 014 |
10:49 |
-5,99
|
|
|
17,45 |
17,86 |
|
Bombay |
|
INR |
0,83 |
2,44 |
34,89 |
35,65 |
32,85 |
803 |
11:50 |
12,70
|
|
|
0,20 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,19 |
0,19 |
0,19 |
0 |
2019-10-29 |
0,00
|
|
|
367,85 |
367,85 |
|
Bombay |
|
INR |
0,00 |
0,00 |
367,85 |
370,25 |
355,45 |
0 |
2023-08-01 |
0,00
|
|
|
12,23 |
12,87 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,23 |
12,23 |
12,23 |
0 |
2023-03-06 |
0,00
|
|
|
69,32 |
70,99 |
|
Bombay |
|
INR |
-7,37 |
-6,59 |
104,47 |
113,00 |
104,26 |
6 148 |
11:59 |
21,00
|
|
|
219,95 |
225,00 |
|
Bombay |
|
INR |
2,80 |
0,39 |
720,55 |
730,00 |
701,00 |
147 781 |
12:27 |
37,96
|
|
|
386,75 |
394,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
386,20 |
387,00 |
385,15 |
0 |
2022-11-10 |
0,00
|
|
|
125,40 |
129,90 |
|
Bombay |
|
INR |
-4,45 |
-2,35 |
184,55 |
188,00 |
181,00 |
881 |
11:55 |
33,54
|
|
|
9,42 |
9,62 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,08 |
15,18 |
14,76 |
21 222 |
11:57 |
17,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,21 |
0,00 |
0,00 |
0 |
2017-08-07 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
393,25 |
393,25 |
393,25 |
0 |
2005-07-07 |
0,00
|
|
|
1,36 |
1,36 |
|
Bombay |
|
INR |
-0,02 |
-0,18  |
11,08 |
11,35 |
10,85 |
1 559 800 |
12:27 |
64,27
|
|
|
3,70 |
3,68 |
|
Bombay |
|
INR |
0,37 |
9,81 |
4,14 |
4,14 |
3,81 |
6 396 |
11:59 |
-11,84
|
|
|
44,85 |
45,06 |
|
Bombay |
|
INR |
8,77 |
12,07 |
81,41 |
82,10 |
73,00 |
2 018 510 |
12:17 |
3,16
|
|
|
1,62 |
1,71 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,04 |
1,04 |
1,04 |
0 |
2015-11-30 |
0,00
|
|
|
4,62 |
3,77 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,77 |
3,77 |
3,77 |
0 |
2019-10-22 |
0,00
|
|
|
14,41 |
14,37 |
|
Bombay |
|
INR |
0,00 |
0,00 |
18,36 |
18,65 |
17,77 |
0 |
2024-01-09 |
5,33
|
|
|
23,75 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,95 |
0,00 |
0,00 |
0 |
2011-11-29 |
0,00
|
|
|
16,51 |
204,30 |
|
Bombay |
|
INR |
9,72 |
10,24 |
104,64 |
104,64 |
104,64 |
11 |
11:02 |
-20,59
|
|
|
1 346,00 |
1 339,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 905,00 |
1 940,00 |
1 885,05 |
0 |
2018-05-23 |
0,00
|
|
|
16,88 |
17,18 |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,18 |
17,34 |
16,00 |
0 |
2023-08-01 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)