|
Stock Markets » Bombay
194 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,31 |
39,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,59 |
65,70 |
61,27 |
0 |
2024-01-09 |
21,88
|
|
|
596,55 |
596,55 |
|
Bombay |
|
INR |
0,20 |
0,04 ![](../../images/arrow_equal.gif) |
532,90 |
544,80 |
531,35 |
4 849 |
11:59 |
9,56
|
|
|
23 761,00 |
23 934,20 |
|
Bombay |
|
INR |
1 121,25 |
4,08 ![](../../images/arrow_up2.gif) |
28 602,85 |
28 722,80 |
28 425,70 |
411 |
11:59 |
25,11
|
|
|
5,30 |
5,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,75 |
0 |
2016-07-11 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2004-05-18 |
0,00
|
|
|
2,42 |
2,42 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,66 |
3,66 |
3,66 |
100 |
2024-07-15 |
31,18
|
|
|
518,90 |
508,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
514,75 |
516,75 |
514,75 |
0 |
2015-01-21 |
0,00
|
|
|
1 685,00 |
1 700,00 |
|
Bombay |
|
INR |
15,75 |
0,71 ![](../../images/arrow_up2.gif) |
2 223,15 |
2 262,95 |
2 218,25 |
4 394 |
12:10 |
8,56
|
|
|
770,00 |
790,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 084,85 |
1 130,00 |
1 066,10 |
0 |
2024-01-09 |
11,13
|
|
|
82,64 |
83,81 |
|
Bombay |
|
INR |
10,10 |
7,03 ![](../../images/arrow_up2.gif) |
153,85 |
155,50 |
145,05 |
935 926 |
12:21 |
62,78
|
|
|
774,00 |
778,00 |
|
Bombay |
|
INR |
99,30 |
10,09 ![](../../images/arrow_up2.gif) |
1 083,90 |
1 118,60 |
982,90 |
216 992 |
11:59 |
29,34
|
|
|
3 983,15 |
4 050,00 |
|
Bombay |
|
INR |
112,05 |
2,16 ![](../../images/arrow_up2.gif) |
5 304,75 |
5 453,90 |
5 275,00 |
2 380 |
11:59 |
3,66
|
|
|
29,50 |
29,60 |
|
Bombay |
|
INR |
0,29 |
0,41 ![](../../images/arrow_up1.gif) |
70,87 |
73,00 |
70,40 |
418 283 |
12:16 |
87,37
|
|
|
648,05 |
649,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
649,70 |
664,00 |
647,20 |
0 |
2023-08-01 |
0,00
|
|
|
0,39 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,25 |
0,23 |
0 |
2015-03-16 |
0,00
|
|
|
128,30 |
128,30 |
|
Bombay |
|
INR |
-0,95 |
-0,42 ![](../../images/arrow_down1.gif) |
226,20 |
228,40 |
224,35 |
23 415 |
12:11 |
54,46
|
|
|
159,40 |
137,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,40 |
159,40 |
159,40 |
0 |
2023-08-01 |
0,00
|
|
|
29,95 |
29,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,70 |
4,70 |
0 |
2016-06-13 |
0,00
|
|
|
3 815,10 |
3 892,00 |
|
Bombay |
|
INR |
-189,55 |
-2,81 ![](../../images/arrow_down2.gif) |
6 566,50 |
6 836,35 |
6 460,10 |
1 010 |
11:59 |
20,02
|
|
|
79,99 |
80,75 |
|
Bombay |
|
INR |
-6,40 |
-3,49 ![](../../images/arrow_down2.gif) |
177,00 |
179,50 |
176,20 |
5 317 |
11:45 |
39,01
|
|
|
817,00 |
818,35 |
|
Bombay |
|
INR |
44,65 |
3,36 ![](../../images/arrow_up2.gif) |
1 371,70 |
1 388,45 |
1 367,40 |
18 536 |
11:59 |
26,73
|
|
|
9,08 |
9,35 |
|
Bombay |
|
INR |
1,85 |
10,21 ![](../../images/arrow_up2.gif) |
19,97 |
19,97 |
19,02 |
8 726 |
11:09 |
198,11
|
|
|
92,39 |
92,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,39 |
96,99 |
92,39 |
0 |
2023-08-01 |
0,00
|
|
|
97,00 |
99,43 |
|
Bombay |
|
INR |
-1,40 |
-1,16 ![](../../images/arrow_down2.gif) |
119,50 |
121,90 |
119,30 |
6 155 |
11:59 |
20,89
|
|
|
200,95 |
202,00 |
|
Bombay |
|
INR |
2,55 |
0,75 ![](../../images/arrow_up2.gif) |
344,00 |
346,45 |
338,50 |
2 029 |
11:54 |
55,49
|
|
|
15,50 |
16,75 |
|
Bombay |
|
INR |
-0,45 |
-1,41 ![](../../images/arrow_down2.gif) |
31,50 |
32,18 |
31,05 |
2 835 |
11:49 |
42,69
|
|
|
24,04 |
24,04 |
|
Bombay |
|
INR |
-0,10 |
-0,35 ![](../../images/arrow_down1.gif) |
28,80 |
29,50 |
27,75 |
85 298 |
12:16 |
-17,74
|
|
|
46,00 |
46,90 |
|
Bombay |
|
INR |
-0,72 |
-1,10 ![](../../images/arrow_down2.gif) |
64,78 |
66,50 |
64,71 |
2 352 |
11:59 |
21,22
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2001-08-31 |
0,00
|
|
|
18,05 |
18,90 |
|
Bombay |
|
INR |
0,43 |
1,91 ![](../../images/arrow_up2.gif) |
23,00 |
23,67 |
21,50 |
2 008 |
11:53 |
2,96
|
|
|
96,00 |
98,00 |
|
Bombay |
|
INR |
-1,68 |
-1,99 ![](../../images/arrow_down2.gif) |
82,91 |
83,99 |
82,45 |
1 411 |
11:41 |
-42,75
|
|
|
900,00 |
907,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 446,00 |
1 468,90 |
1 393,00 |
0 |
2024-01-09 |
6,62
|
|
|
31,59 |
27,50 |
|
Bombay |
|
INR |
-0,13 |
-0,22 ![](../../images/arrow_down1.gif) |
60,00 |
62,90 |
59,98 |
717 |
11:53 |
-3,15
|
|
|
1 177,80 |
1 178,00 |
|
Bombay |
|
INR |
-0,60 |
-0,04 ![](../../images/arrow_equal.gif) |
1 511,35 |
1 524,25 |
1 504,00 |
14 558 |
11:59 |
21,60
|
|
|
151,00 |
150,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
396,55 |
396,90 |
395,00 |
0 |
2018-03-14 |
0,00
|
|
|
37,10 |
38,70 |
|
Bombay |
|
INR |
-7,06 |
-9,53 ![](../../images/arrow_down2.gif) |
67,04 |
72,00 |
66,88 |
4 752 |
11:55 |
76,00
|
|
|
16,05 |
30,65 |
|
Bombay |
|
INR |
-0,37 |
-2,07 ![](../../images/arrow_down2.gif) |
17,51 |
18,30 |
17,40 |
22 544 |
11:56 |
1,89
|
|
|
251,10 |
260,00 |
|
Bombay |
|
INR |
-35,50 |
-4,76 ![](../../images/arrow_down2.gif) |
710,40 |
722,10 |
701,05 |
2 250 |
11:52 |
66,37
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,87 |
6,87 |
6,87 |
0 |
2006-09-08 |
0,00
|
|
|
7,29 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-12 |
54,07
|
|
|
140,70 |
141,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,50 |
143,90 |
140,65 |
0 |
2023-08-01 |
0,00
|
|
|
159,00 |
160,00 |
|
Bombay |
|
INR |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
167,95 |
170,80 |
167,60 |
13 886 |
11:59 |
-1,85
|
|
|
111,30 |
110,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
300,00 |
304,30 |
278,10 |
0 |
2017-05-29 |
0,00
|
|
|
3 626,00 |
3 628,00 |
|
Bombay |
|
INR |
26,55 |
0,59 ![](../../images/arrow_up2.gif) |
4 564,95 |
4 596,75 |
4 555,80 |
3 162 |
11:59 |
17,26
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,29 |
0,00 |
0,00 |
0 |
2015-05-21 |
0,00
|
|
|
2 347,95 |
2 351,00 |
|
Bombay |
|
INR |
46,30 |
1,57 ![](../../images/arrow_up2.gif) |
2 996,40 |
3 019,95 |
2 954,00 |
10 142 |
11:59 |
16,49
|
|
|
5 655,00 |
5 664,15 |
|
Bombay |
|
INR |
-78,50 |
-1,17 ![](../../images/arrow_down2.gif) |
6 643,15 |
6 777,10 |
6 635,25 |
9 086 |
12:20 |
17,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2001-07-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2002-02-25 |
0,00
|
|
|
N/A |
59,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,55 |
8,55 |
0 |
2016-09-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|