|
Stock Markets » Bombay
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
32,00 |
32,22 |
|
Bombay |
|
INR |
-0,34 |
-1,01  |
33,49 |
33,50 |
30,87 |
4 222 |
11:54 |
-18,70
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00  |
6,07 |
6,34 |
5,74 |
0 |
2014-03-04 |
0,00
|
|
|
219,00 |
219,80 |
|
Bombay |
|
INR |
7,25 |
2,72  |
274,20 |
281,70 |
273,40 |
80 937 |
12:27 |
25,11
|
|
|
98,57 |
98,57 |
|
Bombay |
|
INR |
-1,55 |
-1,34 |
114,00 |
118,90 |
113,70 |
45 506 |
11:59 |
-6,91
|
|
|
2 000,00 |
2 030,00 |
|
Bombay |
|
INR |
91,80 |
3,03 |
3 125,35 |
3 154,00 |
3 080,25 |
14 370 |
11:59 |
22,56
|
|
|
267,50 |
268,50 |
|
Bombay |
|
INR |
0,27 |
0,31  |
87,71 |
89,00 |
86,10 |
47 483 |
11:59 |
56,77
|
|
|
639,85 |
641,50 |
|
Bombay |
|
INR |
10,85 |
1,72 |
640,80 |
648,25 |
630,00 |
73 577 |
11:59 |
13,51
|
|
|
461,00 |
462,00 |
|
Bombay |
|
INR |
10,45 |
1,37 |
773,10 |
783,05 |
767,00 |
10 940 |
11:59 |
34,99
|
|
|
5 705,00 |
5 740,00 |
|
Bombay |
|
INR |
369,70 |
5,02 |
7 727,75 |
7 824,55 |
7 680,05 |
2 474 |
11:59 |
19,05
|
|
|
1 021,30 |
1 025,00 |
|
Bombay |
|
INR |
8,65 |
0,60 |
1 452,80 |
1 471,25 |
1 433,15 |
43 002 |
11:59 |
26,98
|
|
|
2 689,65 |
2 689,65 |
|
Bombay |
|
INR |
67,25 |
2,56 |
2 689,65 |
2 724,95 |
2 620,65 |
159 307 |
12:16 |
-1,67
|
|
|
20,60 |
20,71 |
|
Bombay |
|
INR |
-1,01 |
-4,81 |
20,00 |
21,32 |
19,80 |
45 587 |
12:10 |
-20,36
|
|
|
2 010,00 |
2 021,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2 021,35 |
2 025,00 |
2 005,10 |
0 |
2023-06-01 |
0,00
|
|
|
557,15 |
557,70 |
|
Bombay |
|
INR |
15,80 |
2,43 |
666,35 |
672,90 |
652,55 |
50 429 |
11:59 |
19,07
|
|
|
35,00 |
36,40 |
|
Bombay |
|
INR |
-0,38 |
-0,88 |
42,62 |
43,00 |
41,60 |
725 |
11:56 |
1,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,82 |
0,82 |
0,82 |
0 |
2014-01-13 |
0,00
|
|
|
15 548,60 |
15 609,90 |
|
Bombay |
|
INR |
-66,30 |
-0,39  |
16 879,70 |
17 010,00 |
16 776,40 |
249 |
11:58 |
-2,90
|
|
|
1,38 |
1,38 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,38 |
1,38 |
1,26 |
0 |
2020-03-11 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)